Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH

10.09

-0.27(-2.61%)

Updated at June 03 03:00PM

Currency In CNY

603809.SS Historical Return

If you invested ¥1000 in Chengdu Haoneng Technology Co., Ltd. (603809.SS) since IPO date, it would be worth ¥2,541.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,030.18, while ¥1000 invested 1 year ago would be worth ¥702.65. This corresponds to total returns of 154.16%, 103.02%, -29.74%, respectively, with annualized returns of 11.57%, 15.21%, -29.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603809.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.41	10.36	10.36	10.56	10.33	8.72M
June 01, 2026	10.34	10.4	10.4	10.47	10.28	9.12M
May 29, 2026	10.6	10.34	10.34	10.64	10.28	11.7M
May 28, 2026	10.7	10.55	10.55	10.76	10.36	13.87M
May 27, 2026	10.9	10.67	10.67	11.07	10.63	13.59M
May 26, 2026	11.14	11	11	11.28	10.84	17.24M
May 25, 2026	11.29	11.18	11.18	11.31	11.07	12.4M
May 22, 2026	11.37	11.25	11.25	11.45	11.08	17.41M
May 21, 2026	11.2	11.24	11.24	11.6	11.13	26.49M
May 20, 2026	11.51	11.14	11.14	11.52	11.07	15.51M
May 19, 2026	11.4	11.49	11.49	11.54	11.37	11.02M
May 18, 2026	11.48	11.39	11.39	11.53	11.29	15.61M
May 15, 2026	11.12	11.48	11.48	11.68	11.07	24.9M
May 14, 2026	11.47	11.11	11.11	11.49	11.11	14.14M
May 13, 2026	11.4	11.44	11.44	11.47	11.31	10.13M
May 12, 2026	11.54	11.44	11.44	11.65	11.4	12.05M
May 11, 2026	11.74	11.56	11.56	11.77	11.5	16.94M
May 08, 2026	11.33	11.65	11.65	11.67	11.3	21.16M
May 07, 2026	11.2	11.35	11.35	11.39	11.15	15.96M
May 06, 2026	11.03	11.18	11.18	11.27	11.03	12.95M
April 30, 2026	10.78	11.03	11.03	11.1	10.77	11.24M
April 29, 2026	10.66	10.78	10.78	10.81	10.57	8.59M
April 28, 2026	10.78	10.57	10.57	10.8	10.54	8.12M
April 27, 2026	10.71	10.86	10.86	10.9	10.6	8.08M
April 24, 2026	10.77	10.7	10.7	10.82	10.66	8.26M
April 23, 2026	11.1	10.83	10.83	11.12	10.77	13.02M
April 22, 2026	11.09	11.1	11.1	11.11	10.98	8.84M
April 21, 2026	11.16	11.1	11.1	11.18	11.04	11.54M
April 20, 2026	11.23	11.21	11.21	11.3	11.16	9.97M
April 17, 2026	11.22	11.24	11.24	11.25	11.09	10.39M
April 16, 2026	11.25	11.25	11.25	11.46	11.16	14.79M
April 15, 2026	11	11.23	11.23	11.42	10.97	23.7M
April 14, 2026	10.89	10.91	10.91	10.95	10.82	8.75M
April 13, 2026	10.81	10.83	10.83	10.86	10.74	8.26M
April 10, 2026	10.75	10.83	10.83	10.95	10.74	9.37M
April 09, 2026	10.73	10.68	10.68	10.74	10.62	10.13M
April 08, 2026	10.56	10.82	10.82	10.85	10.56	13.57M
April 07, 2026	10.31	10.39	10.39	10.42	10.28	7.23M
April 03, 2026	10.56	10.32	10.32	10.58	10.3	6.16M
April 02, 2026	10.72	10.52	10.52	10.74	10.47	10.3M
April 01, 2026	10.95	10.77	10.77	10.97	10.71	11.45M
March 31, 2026	10.69	10.81	10.81	10.98	10.67	19.18M
March 30, 2026	10.41	10.61	10.61	10.67	10.37	9.46M
March 27, 2026	10.21	10.55	10.55	10.65	10.17	12.41M
March 26, 2026	10.53	10.38	10.38	10.58	10.3	10.24M
March 25, 2026	10.55	10.51	10.51	10.71	10.49	14.91M
March 24, 2026	10.5	10.47	10.47	10.57	10.27	11.24M
March 23, 2026	10.78	10.33	10.33	10.89	10.25	17.01M
March 20, 2026	11.18	10.95	10.95	11.29	10.92	13.91M
March 19, 2026	11.55	11.2	11.2	11.59	11.16	17.72M
March 18, 2026	11.65	11.66	11.66	11.68	11.52	7.5M
March 17, 2026	11.78	11.59	11.59	11.8	11.58	8.64M
March 16, 2026	11.69	11.72	11.72	11.74	11.58	9.37M
March 13, 2026	11.8	11.7	11.7	11.91	11.6	14.73M
March 12, 2026	11.9	11.86	11.86	12.05	11.8	10.9M
March 11, 2026	12.11	11.99	11.99	12.16	11.97	10.67M
March 10, 2026	11.97	12.1	12.1	12.12	11.97	7.75M
March 09, 2026	11.85	11.87	11.87	11.92	11.58	13.73M
March 06, 2026	11.9	11.97	11.97	12.03	11.87	9.26M
March 05, 2026	11.93	11.93	11.93	12.07	11.87	12.18M