Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH

Currency In CNY

AD

603809.SS Historical Return

If you invested ¥1000 in Chengdu Haoneng Technology Co., Ltd. (603809.SS) since IPO date, it would be worth ¥2,133.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.93, while ¥1000 invested 1 year ago would be worth ¥539.15. This corresponds to total returns of 113.35%, 42.59%, -46.09%, respectively, with annualized returns of 8.94%, 7.38%, -46.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603809.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20268.498.478.478.578.444.88M
September 29, 20268.58.498.498.588.435.91M
September 28, 20268.598.58.58.688.455.11M
September 24, 20268.688.638.638.768.583.8M
September 23, 20268.678.688.688.728.565.03M
September 22, 20268.728.638.638.778.635.3M
September 21, 20268.568.698.698.758.556.04M
September 18, 20268.548.578.578.658.56.04M
September 17, 20268.368.528.528.568.357.08M
September 16, 20268.418.398.398.428.255.97M
September 15, 20268.528.428.428.538.394.95M
September 11, 20268.618.498.498.618.436.14M
September 10, 20268.78.628.628.718.574.73M
September 09, 20268.788.78.78.88.685.83M
September 08, 20268.858.788.788.898.767.88M
September 07, 20268.838.858.858.968.835.25M
September 04, 20269.068.868.869.148.839.43M
September 03, 20268.979.019.019.078.945.71M
September 02, 20268.948.978.978.988.86.33M
September 01, 20268.988.998.999.058.945.53M
August 31, 20268.99.019.019.048.884.84M
August 28, 20268.988.968.969.048.954.45M
August 27, 20269.038.988.989.038.915.17M
August 26, 20269.03999.148.975.16M
August 25, 20268.769.049.049.068.769.14M
August 24, 20268.888.798.798.958.757.05M
August 21, 20268.888.98.98.928.744.55M
August 20, 20268.848.868.868.948.797.18M
August 19, 20269.38.848.849.358.8215.46M
August 18, 20269.279.299.299.39.113.49M
August 17, 20269.469.319.319.529.1813.68M
August 14, 20269.589.419.419.69.47.55M
August 13, 20269.629.539.539.689.518.05M
August 12, 20269.589.649.649.699.557.94M
August 11, 20269.519.629.629.679.4411.17M
August 10, 20269.429.559.559.639.3410.25M
August 07, 20269.379.389.389.439.210.17M
August 06, 20269.549.419.419.569.3212.79M
August 05, 20269.569.549.549.639.4810.89M
August 04, 20269.79.559.559.729.511.9M
August 03, 20269.479.679.679.79.4512.52M
July 31, 20269.059.479.479.559.0521.93M
July 30, 20269.269.099.099.268.9917.05M
July 29, 20268.598.918.918.978.5916.1M
July 28, 20268.468.68.68.788.429.42M
July 27, 20268.358.538.538.628.358.43M
July 24, 20268.518.368.368.538.328.5M
July 23, 20268.448.588.588.638.47.01M
July 22, 20268.768.478.478.798.4612.96M
July 21, 20268.748.828.828.918.6711.39M
July 20, 20268.648.738.738.88.4811.54M
July 17, 20268.938.618.619.038.613.35M
July 16, 202698.948.949.088.99.01M
July 15, 20268.89999.028.838.86M
July 14, 20268.848.888.888.948.758.7M
July 13, 20269.058.888.889.088.813.84M
July 10, 20268.789.119.119.378.7417.1M
July 09, 20268.828.798.798.928.6211.5M
July 08, 20269.028.868.869.098.8311.29M
July 07, 20269.619.059.059.719.0519.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved