Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603809.SS Historical Return
If you invested ¥1000 in Chengdu Haoneng Technology Co., Ltd. (603809.SS) since IPO date, it would be worth ¥2,340.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,839.6, while ¥1000 invested 1 year ago would be worth ¥703.79. This corresponds to total returns of 134.01%, 83.96%, -29.62%, respectively, with annualized returns of 10.43%, 12.96%, -29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603809.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.68 | 9.37 | 9.37 | 9.72 | 9.05 | 19.21M |
| June 18, 2026 | 9.58 | 9.78 | 9.78 | 9.85 | 9.39 | 12.63M |
| June 17, 2026 | 9.85 | 9.61 | 9.61 | 9.85 | 9.56 | 14.32M |
| June 16, 2026 | 9.96 | 9.85 | 9.85 | 9.97 | 9.81 | 12.43M |
| June 15, 2026 | 9.71 | 10.01 | 10.01 | 10.07 | 9.71 | 26M |
| June 12, 2026 | 10.5 | 10.5 | 10.5 | 10.58 | 10.28 | 24.77M |
| June 11, 2026 | 10.54 | 10.42 | 10.42 | 10.86 | 10.36 | 19.27M |
| June 10, 2026 | 10.64 | 10.54 | 10.54 | 10.79 | 10.34 | 17.08M |
| June 09, 2026 | 10.3 | 10.74 | 10.74 | 10.82 | 10.09 | 22.74M |
| June 08, 2026 | 9.98 | 10.28 | 10.28 | 10.39 | 9.95 | 17.12M |
| June 05, 2026 | 10 | 10.22 | 10.22 | 10.41 | 9.68 | 19.93M |
| June 04, 2026 | 10.09 | 9.99 | 9.99 | 10.18 | 9.98 | 9.12M |
| June 03, 2026 | 10.26 | 10.09 | 10.09 | 10.3 | 10.06 | 9.4M |
| June 02, 2026 | 10.41 | 10.36 | 10.36 | 10.56 | 10.33 | 8.72M |
| June 01, 2026 | 10.34 | 10.4 | 10.4 | 10.47 | 10.28 | 9.12M |
| May 29, 2026 | 10.6 | 10.34 | 10.34 | 10.64 | 10.28 | 11.7M |
| May 28, 2026 | 10.7 | 10.55 | 10.55 | 10.76 | 10.36 | 13.87M |
| May 27, 2026 | 10.9 | 10.67 | 10.67 | 11.07 | 10.63 | 13.59M |
| May 26, 2026 | 11.14 | 11 | 11 | 11.28 | 10.84 | 17.24M |
| May 25, 2026 | 11.29 | 11.18 | 11.18 | 11.31 | 11.07 | 12.4M |
| May 22, 2026 | 11.37 | 11.25 | 11.25 | 11.45 | 11.08 | 17.41M |
| May 21, 2026 | 11.2 | 11.24 | 11.24 | 11.6 | 11.13 | 26.49M |
| May 20, 2026 | 11.51 | 11.14 | 11.14 | 11.52 | 11.07 | 15.51M |
| May 19, 2026 | 11.4 | 11.49 | 11.49 | 11.54 | 11.37 | 11.02M |
| May 18, 2026 | 11.48 | 11.39 | 11.39 | 11.53 | 11.29 | 15.61M |
| May 15, 2026 | 11.12 | 11.48 | 11.48 | 11.68 | 11.07 | 24.9M |
| May 14, 2026 | 11.47 | 11.11 | 11.11 | 11.49 | 11.11 | 14.14M |
| May 13, 2026 | 11.4 | 11.44 | 11.44 | 11.47 | 11.31 | 10.13M |
| May 12, 2026 | 11.54 | 11.44 | 11.44 | 11.65 | 11.4 | 12.05M |
| May 11, 2026 | 11.74 | 11.56 | 11.56 | 11.77 | 11.5 | 16.94M |
| May 08, 2026 | 11.33 | 11.65 | 11.65 | 11.67 | 11.3 | 21.16M |
| May 07, 2026 | 11.2 | 11.35 | 11.35 | 11.39 | 11.15 | 15.96M |
| May 06, 2026 | 11.03 | 11.18 | 11.18 | 11.27 | 11.03 | 12.95M |
| April 30, 2026 | 10.78 | 11.03 | 11.03 | 11.1 | 10.77 | 11.24M |
| April 29, 2026 | 10.66 | 10.78 | 10.78 | 10.81 | 10.57 | 8.59M |
| April 28, 2026 | 10.78 | 10.57 | 10.57 | 10.8 | 10.54 | 8.12M |
| April 27, 2026 | 10.71 | 10.86 | 10.86 | 10.9 | 10.6 | 8.08M |
| April 24, 2026 | 10.77 | 10.7 | 10.7 | 10.82 | 10.66 | 8.26M |
| April 23, 2026 | 11.1 | 10.83 | 10.83 | 11.12 | 10.77 | 13.02M |
| April 22, 2026 | 11.09 | 11.1 | 11.1 | 11.11 | 10.98 | 8.84M |
| April 21, 2026 | 11.16 | 11.1 | 11.1 | 11.18 | 11.04 | 11.54M |
| April 20, 2026 | 11.23 | 11.21 | 11.21 | 11.3 | 11.16 | 9.97M |
| April 17, 2026 | 11.22 | 11.24 | 11.24 | 11.25 | 11.09 | 10.39M |
| April 16, 2026 | 11.25 | 11.25 | 11.25 | 11.46 | 11.16 | 14.79M |
| April 15, 2026 | 11 | 11.23 | 11.23 | 11.42 | 10.97 | 23.7M |
| April 14, 2026 | 10.89 | 10.91 | 10.91 | 10.95 | 10.82 | 8.75M |
| April 13, 2026 | 10.81 | 10.83 | 10.83 | 10.86 | 10.74 | 8.26M |
| April 10, 2026 | 10.75 | 10.83 | 10.83 | 10.95 | 10.74 | 9.37M |
| April 09, 2026 | 10.73 | 10.68 | 10.68 | 10.74 | 10.62 | 10.13M |
| April 08, 2026 | 10.56 | 10.82 | 10.82 | 10.85 | 10.56 | 13.57M |
| April 07, 2026 | 10.31 | 10.39 | 10.39 | 10.42 | 10.28 | 7.23M |
| April 03, 2026 | 10.56 | 10.32 | 10.32 | 10.58 | 10.3 | 6.16M |
| April 02, 2026 | 10.72 | 10.52 | 10.52 | 10.74 | 10.47 | 10.3M |
| April 01, 2026 | 10.95 | 10.77 | 10.77 | 10.97 | 10.71 | 11.45M |
| March 31, 2026 | 10.69 | 10.81 | 10.81 | 10.98 | 10.67 | 19.18M |
| March 30, 2026 | 10.41 | 10.61 | 10.61 | 10.67 | 10.37 | 9.46M |
| March 27, 2026 | 10.21 | 10.55 | 10.55 | 10.65 | 10.17 | 12.41M |
| March 26, 2026 | 10.53 | 10.38 | 10.38 | 10.58 | 10.3 | 10.24M |
| March 25, 2026 | 10.55 | 10.51 | 10.51 | 10.71 | 10.49 | 14.91M |
| March 24, 2026 | 10.5 | 10.47 | 10.47 | 10.57 | 10.27 | 11.24M |
AD
