Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH

16.58

+0.72(+4.54%)

Updated at August 19 02:13PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.0815.8615.8616.2615.2344.17M
August 15, 202515.5115.9615.9616.1915.432.65M
August 14, 202516.215.4915.4916.3915.3634.05M
August 13, 202515.6216.2916.2916.4415.5252.04M
August 12, 202515.415.4515.451615.2832.84M
August 11, 202515.4915.2815.2815.5815.2223.75M
August 08, 202515.815.3715.3715.8215.3519.74M
August 07, 202516.0815.815.816.115.6920.68M
August 06, 202515.916.1216.1216.2915.6530.68M
August 05, 202515.8315.8915.8916.115.7326.76M
August 04, 202514.815.7715.7715.7814.7839.94M
August 01, 202515.0314.9314.9315.314.7817.33M
July 31, 202514.9815.0315.0315.4214.9321.86M
July 30, 202515.4614.9714.9715.5114.8523.79M
July 29, 202515.6215.4515.4515.715.3419.79M
July 28, 202515.9215.5815.5816.1915.5221.17M
July 25, 202515.7615.7515.7515.915.3328.91M
July 24, 202516.5515.7615.7616.915.742.42M
July 23, 202515.9416.316.316.5515.7132.89M
July 22, 202516.1815.8915.8916.3815.8127.35M
July 21, 202516.2316.316.316.4815.8240.59M
July 18, 202516.2116.0116.0116.2515.8435.02M
July 17, 202516.2116.416.416.6115.9457.91M
July 16, 202514.9916.2816.2816.2814.8187.08M
July 15, 202514.7414.814.814.914.5526.46M
July 14, 202514.0614.7414.7414.7413.9131.37M
July 11, 202513.7314.0614.0614.2713.6219.61M
July 10, 202514.0513.813.814.0813.7122.95M
July 09, 202514.1714.114.114.9614.0539.93M
July 08, 202514.1113.9613.9614.213.7825.74M
July 07, 202514.3814.0714.0714.513.9418.06M
July 04, 202514.814.5414.5415.2814.4916.98M
July 03, 202514.5414.714.714.8214.3620.38M
July 02, 202515.0914.5914.5915.0914.5216.09M
July 01, 202515.315.0715.0715.4515.0119.76M
June 30, 202514.415.315.315.414.3942.66M
June 27, 202514.9414.3814.3815.0414.3424.08M
June 26, 202514.8514.7114.7115.3514.6834.36M
June 25, 202514.0614.6514.6514.761436.6M
June 24, 202513.2713.9313.9313.9413.2428.47M
June 23, 202512.8913.213.213.3412.8619.36M
June 20, 202513.6212.9312.9313.712.932.74M
June 19, 202513.4513.6313.6314.0513.4336.24M
June 18, 202513.2713.5213.5213.6513.2217.34M
June 17, 202513.5313.4113.4113.6213.3310.52M
June 16, 202513.4113.5213.5213.5513.3412.94M
June 13, 202513.8313.5213.5213.9713.3817.67M
June 12, 202513.8113.9513.9514.1513.714.42M
June 11, 202513.9613.9113.9114.1313.8613.81M
June 10, 202514.413.8913.8914.4613.732.22M
June 09, 202514.3914.414.414.7514.3621.22M
June 06, 202514.5914.414.414.714.0921.76M
June 05, 202514.2714.6114.6114.7214.127.06M
June 04, 202514.3714.314.314.5414.2313.11M
June 03, 202514.1914.3614.3614.5714.1716.47M
May 30, 202514.614.3214.3214.6614.2121.56M
May 29, 202514.7714.6814.6815.3314.6324.16M
May 28, 202515.0114.8114.8115.314.7720.74M
May 27, 202515.2314.9614.9615.2314.629.75M
May 26, 202515.215.2415.2415.5515.0624.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved