Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chengdu Haoneng Technology Co., Ltd. (603809.SS) since IPO date, it would be worth ¥2,385.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,573.09, while ¥1000 invested 1 year ago would be worth ¥600.51. This corresponds to total returns of 138.54%, 57.31%, -39.95%, respectively, with annualized returns of 10.53%, 9.48%, -39.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.05 | 9.47 | 9.47 | 9.55 | 9.05 | 21.93M |
| July 30, 2026 | 9.26 | 9.09 | 9.09 | 9.26 | 8.99 | 17.05M |
| July 29, 2026 | 8.59 | 8.91 | 8.91 | 8.97 | 8.59 | 16.1M |
| July 28, 2026 | 8.46 | 8.6 | 8.6 | 8.78 | 8.42 | 9.42M |
| July 27, 2026 | 8.35 | 8.53 | 8.53 | 8.62 | 8.35 | 8.43M |
| July 24, 2026 | 8.51 | 8.36 | 8.36 | 8.53 | 8.32 | 8.5M |
| July 23, 2026 | 8.44 | 8.58 | 8.58 | 8.63 | 8.4 | 7.01M |
| July 22, 2026 | 8.76 | 8.47 | 8.47 | 8.79 | 8.46 | 12.96M |
| July 21, 2026 | 8.74 | 8.82 | 8.82 | 8.91 | 8.67 | 11.39M |
| July 20, 2026 | 8.64 | 8.73 | 8.73 | 8.8 | 8.48 | 11.54M |
| July 17, 2026 | 8.93 | 8.61 | 8.61 | 9.03 | 8.6 | 13.35M |
| July 16, 2026 | 9 | 8.94 | 8.94 | 9.08 | 8.9 | 9.01M |
| July 15, 2026 | 8.89 | 9 | 9 | 9.02 | 8.83 | 8.86M |
| July 14, 2026 | 8.84 | 8.88 | 8.88 | 8.94 | 8.75 | 8.7M |
| July 13, 2026 | 9.05 | 8.88 | 8.88 | 9.08 | 8.8 | 13.84M |
| July 10, 2026 | 8.78 | 9.11 | 9.11 | 9.37 | 8.74 | 17.1M |
| July 09, 2026 | 8.82 | 8.79 | 8.79 | 8.92 | 8.62 | 11.5M |
| July 08, 2026 | 9.02 | 8.86 | 8.86 | 9.09 | 8.83 | 11.29M |
| July 07, 2026 | 9.61 | 9.05 | 9.05 | 9.71 | 9.05 | 19.12M |
| July 06, 2026 | 9.79 | 9.4 | 9.4 | 9.9 | 9.4 | 23.91M |
| July 03, 2026 | 9.19 | 9.82 | 9.82 | 10.02 | 9.11 | 40.59M |
| July 02, 2026 | 8.95 | 9.11 | 9.11 | 9.21 | 8.93 | 12.23M |
| July 01, 2026 | 8.85 | 8.94 | 8.94 | 9.08 | 8.79 | 12.15M |
| June 30, 2026 | 8.56 | 8.77 | 8.77 | 8.82 | 8.53 | 10.27M |
| June 29, 2026 | 8.61 | 8.56 | 8.56 | 8.67 | 8.39 | 10.07M |
| June 26, 2026 | 8.76 | 8.64 | 8.64 | 8.87 | 8.58 | 10.82M |
| June 25, 2026 | 9.05 | 8.81 | 8.81 | 9.08 | 8.79 | 13.78M |
| June 24, 2026 | 9.45 | 9.09 | 9.09 | 9.45 | 9.05 | 9.99M |
| June 23, 2026 | 9.45 | 9.29 | 9.29 | 9.48 | 9.24 | 9.46M |
| June 22, 2026 | 9.68 | 9.37 | 9.37 | 9.72 | 9.05 | 19.21M |
| June 18, 2026 | 9.58 | 9.78 | 9.78 | 9.85 | 9.39 | 12.63M |
| June 17, 2026 | 9.85 | 9.61 | 9.61 | 9.85 | 9.56 | 14.32M |
| June 16, 2026 | 9.96 | 9.85 | 9.85 | 9.97 | 9.81 | 12.43M |
| June 15, 2026 | 9.71 | 10.01 | 10.01 | 10.07 | 9.71 | 26M |
| June 12, 2026 | 10.5 | 10.5 | 10.5 | 10.58 | 10.28 | 24.77M |
| June 11, 2026 | 10.54 | 10.42 | 10.42 | 10.86 | 10.36 | 19.27M |
| June 10, 2026 | 10.64 | 10.54 | 10.54 | 10.79 | 10.34 | 17.08M |
| June 09, 2026 | 10.3 | 10.74 | 10.74 | 10.82 | 10.09 | 22.74M |
| June 08, 2026 | 9.98 | 10.28 | 10.28 | 10.39 | 9.95 | 17.12M |
| June 05, 2026 | 10 | 10.22 | 10.22 | 10.41 | 9.68 | 19.93M |
| June 04, 2026 | 10.09 | 9.99 | 9.99 | 10.18 | 9.98 | 9.12M |
| June 03, 2026 | 10.26 | 10.09 | 10.09 | 10.3 | 10.06 | 9.4M |
| June 02, 2026 | 10.41 | 10.36 | 10.36 | 10.56 | 10.33 | 8.72M |
| June 01, 2026 | 10.34 | 10.4 | 10.4 | 10.47 | 10.28 | 9.12M |
| May 29, 2026 | 10.6 | 10.34 | 10.34 | 10.64 | 10.28 | 11.7M |
| May 28, 2026 | 10.7 | 10.55 | 10.55 | 10.76 | 10.36 | 13.87M |
| May 27, 2026 | 10.9 | 10.67 | 10.67 | 11.07 | 10.63 | 13.59M |
| May 26, 2026 | 11.14 | 11 | 11 | 11.28 | 10.84 | 17.24M |
| May 25, 2026 | 11.29 | 11.18 | 11.18 | 11.31 | 11.07 | 12.4M |
| May 22, 2026 | 11.37 | 11.25 | 11.25 | 11.45 | 11.08 | 17.41M |
| May 21, 2026 | 11.2 | 11.24 | 11.24 | 11.6 | 11.13 | 26.49M |
| May 20, 2026 | 11.51 | 11.14 | 11.14 | 11.52 | 11.07 | 15.51M |
| May 19, 2026 | 11.4 | 11.49 | 11.49 | 11.54 | 11.37 | 11.02M |
| May 18, 2026 | 11.48 | 11.39 | 11.39 | 11.53 | 11.29 | 15.61M |
| May 15, 2026 | 11.12 | 11.48 | 11.48 | 11.68 | 11.07 | 24.9M |
| May 14, 2026 | 11.47 | 11.11 | 11.11 | 11.49 | 11.11 | 14.14M |
| May 13, 2026 | 11.4 | 11.44 | 11.44 | 11.47 | 11.31 | 10.13M |
| May 12, 2026 | 11.54 | 11.44 | 11.44 | 11.65 | 11.4 | 12.05M |
| May 11, 2026 | 11.74 | 11.56 | 11.56 | 11.77 | 11.5 | 16.94M |
| May 08, 2026 | 11.33 | 11.65 | 11.65 | 11.67 | 11.3 | 21.16M |