Chengdu Haoneng Technology Co., Ltd. (603809.SS) SHH

Currency In CNY

AD

603809.SS Historical Return

If you invested ¥1000 in Chengdu Haoneng Technology Co., Ltd. (603809.SS) since IPO date, it would be worth ¥2,241.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,369.23, while ¥1000 invested 1 year ago would be worth ¥551.08. This corresponds to total returns of 124.18%, 36.92%, -44.89%, respectively, with annualized returns of 9.68%, 6.49%, -44.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603809.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.888.98.98.928.744.55M
August 20, 20268.848.868.868.948.797.18M
August 19, 20269.38.848.849.358.8215.46M
August 18, 20269.279.299.299.39.113.49M
August 17, 20269.469.319.319.529.1813.68M
August 14, 20269.589.419.419.69.47.55M
August 13, 20269.629.539.539.689.518.05M
August 12, 20269.589.649.649.699.557.94M
August 11, 20269.519.629.629.679.4411.17M
August 10, 20269.429.559.559.639.3410.25M
August 07, 20269.379.389.389.439.210.17M
August 06, 20269.549.419.419.569.3212.79M
August 05, 20269.569.549.549.639.4810.89M
August 04, 20269.79.559.559.729.511.9M
August 03, 20269.479.679.679.79.4512.52M
July 31, 20269.059.479.479.559.0521.93M
July 30, 20269.269.099.099.268.9917.05M
July 29, 20268.598.918.918.978.5916.1M
July 28, 20268.468.68.68.788.429.42M
July 27, 20268.358.538.538.628.358.43M
July 24, 20268.518.368.368.538.328.5M
July 23, 20268.448.588.588.638.47.01M
July 22, 20268.768.478.478.798.4612.96M
July 21, 20268.748.828.828.918.6711.39M
July 20, 20268.648.738.738.88.4811.54M
July 17, 20268.938.618.619.038.613.35M
July 16, 202698.948.949.088.99.01M
July 15, 20268.89999.028.838.86M
July 14, 20268.848.888.888.948.758.7M
July 13, 20269.058.888.889.088.813.84M
July 10, 20268.789.119.119.378.7417.1M
July 09, 20268.828.798.798.928.6211.5M
July 08, 20269.028.868.869.098.8311.29M
July 07, 20269.619.059.059.719.0519.12M
July 06, 20269.799.49.49.99.423.91M
July 03, 20269.199.829.8210.029.1140.59M
July 02, 20268.959.119.119.218.9312.23M
July 01, 20268.858.948.949.088.7912.15M
June 30, 20268.568.778.778.828.5310.27M
June 29, 20268.618.568.568.678.3910.07M
June 26, 20268.768.648.648.878.5810.82M
June 25, 20269.058.818.819.088.7913.78M
June 24, 20269.459.099.099.459.059.99M
June 23, 20269.459.299.299.489.249.46M
June 22, 20269.689.379.379.729.0519.21M
June 18, 20269.589.789.789.859.3912.63M
June 17, 20269.859.619.619.859.5614.32M
June 16, 20269.969.859.859.979.8112.43M
June 15, 20269.7110.0110.0110.079.7126M
June 12, 202610.510.510.510.5810.2824.77M
June 11, 202610.5410.4210.4210.8610.3619.27M
June 10, 202610.6410.5410.5410.7910.3417.08M
June 09, 202610.310.7410.7410.8210.0922.74M
June 08, 20269.9810.2810.2810.399.9517.12M
June 05, 20261010.2210.2210.419.6819.93M
June 04, 202610.099.999.9910.189.989.12M
June 03, 202610.2610.0910.0910.310.069.4M
June 02, 202610.4110.3610.3610.5610.338.72M
June 01, 202610.3410.410.410.4710.289.12M
May 29, 202610.610.3410.3410.6410.2811.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved