Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

Currency In CNY

AD

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥449.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥729.71, while ¥1000 invested 1 year ago would be worth ¥653.45. This corresponds to total returns of -55.06%, -27.03%, -34.65%, respectively, with annualized returns of -9.74%, -6.1%, -34.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603810.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.0111.2311.2311.510.812.35M
July 09, 202611.0911.0111.0111.1610.811.73M
July 08, 202611.2111.0911.0911.2510.911.62M
July 07, 202611.7211.211.211.7811.152.08M
July 06, 202611.6811.7211.7211.9311.552.63M
July 03, 202611.6911.6811.6811.8311.52.61M
July 02, 202611.4311.6811.6811.8311.42.73M
July 01, 202611.1311.4811.4811.7211.062.54M
June 30, 202611.1511.1311.1311.3510.952.85M
June 29, 202611.1111.0911.0911.2710.72.43M
June 26, 202611.5911.2411.2411.6311.032.38M
June 25, 202611.7511.3811.3811.7711.322.23M
June 24, 202612.211.811.812.311.62.48M
June 23, 202612.0612.1912.1912.3711.962.67M
June 22, 202611.9912.0912.0912.1511.382.81M
June 18, 202611.811.9311.9312.0911.552.95M
June 17, 202612.3911.8911.8912.3911.822.43M
June 16, 202612.4312.312.312.4611.892.41M
June 15, 202612.8312.3712.3712.8812.242.72M
June 12, 202612.5512.4512.4512.7612.182.11M
June 11, 202612.6712.4412.4412.6712.111.8M
June 10, 202612.5312.5312.5312.7512.181.94M
June 09, 202612.712.5912.5912.8412.322.42M
June 08, 202612.4412.6512.651312.352.99M
June 05, 202612.6712.9212.9213.1812.472.87M
June 04, 202613.1212.7912.7913.3112.692.11M
June 03, 202613.5413.1313.1313.5413.011.84M
June 02, 202614.0913.4713.4714.0913.342.17M
June 01, 202613.1813.9913.9914.1213.182.33M
May 29, 202613.7213.4513.4513.8313.282.02M
May 28, 202613.6913.7213.7213.8713.351.85M
May 27, 202613.7613.6613.6614.0313.512.77M
May 26, 202614.1613.9113.9114.3213.832.43M
May 25, 202614.7114.3214.3214.914.122.75M
May 22, 202614.714.7814.7814.9314.243.35M
May 21, 202615.2614.714.715.514.632.54M
May 20, 202615.5615.1815.1815.5615.131.52M
May 19, 202615.6315.5815.5815.7715.312.6M
May 18, 202615.0815.6815.6815.914.923.71M
May 15, 202615.2115.1815.1815.4915.052.75M
May 14, 202615.1515.2115.2115.3514.873.14M
May 13, 202615.3215.0815.0815.34152.24M
May 12, 202615.715.215.215.7115.152.08M
May 11, 202615.8415.6815.6815.8415.373.07M
May 08, 202615.6315.7215.7215.815.62.24M
May 07, 202615.9315.6315.6316.0515.522.64M
May 06, 202616.1715.9715.9716.2415.73.65M
April 30, 202615.9916.0716.0716.2715.92.48M
April 29, 202615.6316.0816.0816.2515.614.25M
April 28, 202615.815.6415.6415.8815.353.92M
April 27, 202615.6516.0416.0416.1915.223.29M
April 24, 202615.3115.515.515.7415.212.42M
April 23, 202615.6215.3115.3115.6715.22.35M
April 22, 202615.7315.7915.7916.1915.682.35M
April 21, 202615.4115.6715.6715.815.252.12M
April 20, 202615.515.5215.5215.5315.21.79M
April 17, 202616.1615.5215.5216.1615.362.58M
April 16, 202615.8115.7815.7815.8415.41.67M
April 15, 202615.9315.6415.641615.581.4M
April 14, 202616.0115.9315.9316.0615.751.69M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved