Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

Currency In CNY

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥505.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥909.97, while ¥1000 invested 1 year ago would be worth ¥748.01. This corresponds to total returns of -49.48%, -9%, -25.2%, respectively, with annualized returns of -8.16%, -1.87%, -25.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603810.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.32	12.23	12.23	12.47	12.2	1.68M
September 29, 2026	11.96	12.25	12.25	12.47	11.91	1.59M
September 28, 2026	12.11	11.96	11.96	12.17	11.8	1.59M
September 24, 2026	11.97	12.01	12.01	12.17	11.86	1.33M
September 23, 2026	12.01	11.95	11.95	12.08	11.86	1.44M
September 22, 2026	12	12.06	12.06	12.21	11.89	1.98M
September 21, 2026	11.67	11.97	11.97	11.99	11.55	1.95M
September 18, 2026	11.79	11.65	11.65	11.95	11.62	1.48M
September 17, 2026	11.57	11.79	11.79	11.85	11.43	1.91M
September 16, 2026	11.53	11.71	11.71	11.85	11.25	2.07M
September 15, 2026	11.81	11.43	11.43	11.9	11.4	2.12M
September 11, 2026	12.1	11.8	11.8	12.16	11.56	2.65M
September 10, 2026	12.48	12.16	12.16	12.48	12.15	2.12M
September 09, 2026	12.72	12.48	12.48	12.72	12.45	2.2M
September 08, 2026	12.45	12.68	12.68	12.73	12.3	2.38M
September 07, 2026	12.25	12.43	12.43	12.55	12.1	1.73M
September 04, 2026	12.33	12.2	12.2	12.5	12.17	1.76M
September 03, 2026	12.57	12.28	12.28	12.86	12.2	1.91M
September 02, 2026	12.73	12.57	12.57	12.73	12.45	1.4M
September 01, 2026	12.48	12.74	12.74	12.79	12.41	1.92M
August 31, 2026	12.43	12.55	12.55	12.62	12.26	2.56M
August 28, 2026	12.45	12.45	12.45	12.5	12.23	2.46M
August 27, 2026	12.53	12.48	12.48	12.55	12.34	1.58M
August 26, 2026	12.4	12.49	12.49	12.6	12.36	1.32M
August 25, 2026	12.17	12.45	12.45	12.46	12.07	1.7M
August 24, 2026	12.29	12.16	12.16	12.34	12.03	1.35M
August 21, 2026	12.12	12.29	12.29	12.29	11.96	1.48M
August 20, 2026	12.1	12.22	12.22	12.34	12.07	1.57M
August 19, 2026	12.39	12.01	12.01	12.39	11.98	1.71M
August 18, 2026	12.37	12.34	12.34	12.41	12.2	1.42M
August 17, 2026	12.18	12.38	12.38	12.5	12	1.69M
August 14, 2026	11.99	12.11	12.11	12.22	11.87	1.47M
August 13, 2026	12.2	11.99	11.99	12.27	11.98	1.71M
August 12, 2026	12.07	12.21	12.21	12.24	11.96	1.27M
August 11, 2026	12.15	12.08	12.08	12.27	11.98	2.04M
August 10, 2026	11.7	12.15	12.15	12.21	11.62	2.15M
August 07, 2026	11.71	11.65	11.65	11.75	11.47	1.55M
August 06, 2026	11.49	11.71	11.71	11.71	11.43	2M
August 05, 2026	11.63	11.49	11.49	11.7	11.37	1.93M
August 04, 2026	11.55	11.54	11.54	11.75	11.45	2.76M
August 03, 2026	11.06	11.44	11.44	11.48	10.4	2.74M
July 31, 2026	11.1	10.95	10.95	11.17	10.86	1.77M
July 30, 2026	10.94	10.94	10.94	11.21	10.75	1.94M
July 29, 2026	10.76	10.94	10.94	11	10.69	2.53M
July 28, 2026	10.47	10.77	10.77	10.88	10.45	2.31M
July 27, 2026	10.29	10.55	10.55	10.75	10.25	1.94M
July 23, 2026	10.28	10.65	10.65	10.65	10.1	2.44M
July 22, 2026	10.45	10.19	10.19	10.54	10.06	2.25M
July 21, 2026	10.57	10.45	10.45	10.65	9.99	4.16M
July 20, 2026	10.85	10.57	10.57	11.17	10.41	2.58M
July 17, 2026	11.32	10.81	10.81	11.63	10.73	3.02M
July 16, 2026	11.33	11.32	11.32	11.5	11.11	1.78M
July 15, 2026	11.31	11.34	11.34	11.49	11.05	1.73M
July 14, 2026	10.86	11.37	11.37	11.39	10.69	2.39M
July 13, 2026	11.3	10.82	10.82	11.3	10.8	2.11M
July 10, 2026	11.01	11.23	11.23	11.5	10.81	2.35M
July 09, 2026	11.09	11.01	11.01	11.16	10.81	1.73M
July 08, 2026	11.21	11.09	11.09	11.25	10.91	1.62M
July 07, 2026	11.72	11.2	11.2	11.78	11.15	2.08M
July 06, 2026	11.68	11.72	11.72	11.93	11.55	2.63M