Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

14.28

+0.22(+1.56%)

Updated at September 26 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0514.2814.2814.4513.993.53M
September 25, 202514.4114.0614.0614.4114.053.38M
September 24, 202514.0814.414.414.4713.965.18M
September 23, 20251514.3214.3215.0513.759.33M
September 22, 202516.5215.2215.2216.5215.0113.95M
September 19, 202515.7416.0316.0316.0315.435.9M
September 18, 202514.9214.5714.5715.0214.432.38M
September 17, 202515.214.9114.9115.2614.72.11M
September 16, 202515.1215.115.115.2514.961.76M
September 15, 202515.1615.1115.1115.214.951.56M
September 12, 202515.3815.1115.1115.4515.052.6M
September 11, 202515.3615.3815.3815.5215.151.89M
September 10, 202515.6215.3715.3715.715.251.83M
September 09, 202515.8515.6215.6216.215.52.82M
September 08, 202515.4815.7915.7915.8515.474.12M
September 05, 202515.115.2515.2515.2514.912.17M
September 04, 202514.8715.0815.0815.2814.782.36M
September 03, 202515.4514.8914.8915.4614.781.7M
September 02, 202515.3815.1515.1515.414.722.22M
September 01, 202515.3615.3315.3315.6615.182.75M
August 29, 202515.6215.3215.3215.6215.212.77M
August 28, 202515.4515.5515.5515.6114.983.16M
August 27, 202516.0715.2915.2916.1715.263.9M
August 26, 202515.9316.0716.0716.0915.752.5M
August 25, 202516.0815.9315.9316.1115.712.45M
August 22, 202516.1715.9415.9416.1715.851.73M
August 21, 202516.2816.0816.0816.2816.012.13M
August 20, 202515.9716.1516.1516.2115.832.96M
August 19, 202515.6415.9715.9716.1815.533.61M
August 18, 202515.8715.6415.6415.8915.53.56M
August 15, 202515.8815.6915.6916.0415.653.17M
August 14, 202516.2115.8915.8916.3715.763.74M
August 13, 202516.6416.2516.2516.7616.214.18M
August 12, 202517.2716.6516.6517.4216.484.38M
August 11, 202517.2317.4117.4117.5217.071.98M
August 08, 202517.0717.1517.1517.3316.81.69M
August 07, 202517.3517.0817.0817.3817.031.52M
August 06, 202517.2617.2717.2717.316.931.85M
August 05, 202516.717.2717.2717.3816.583.14M
August 04, 202516.2816.6316.6316.6716.052.19M
August 01, 202516.0616.316.316.3915.982.3M
July 31, 202516.3216.0916.0916.515.992.04M
July 30, 202516.4116.416.416.5316.211.77M
July 29, 202516.7716.3416.3416.816.162.73M
July 28, 202516.3716.6516.6516.7516.292.9M
July 25, 202516.1616.3416.3416.3516.011.97M
July 24, 202516.2116.0816.0816.3316.051.71M
July 23, 202516.3516.1316.1316.3516.061.77M
July 22, 202516.5416.2816.2816.5416.151.78M
July 21, 202516.3316.3816.3816.5216.192.53M
July 18, 202516.4416.2716.2716.6316.132.04M
July 17, 202516.5516.3816.3816.6516.361.52M
July 16, 202516.5916.5716.5716.7416.32.45M
July 15, 202516.6516.3916.3916.8816.13.13M
July 14, 202516.516.6516.6516.7216.081.91M
July 11, 202516.7716.3216.3216.7716.281.98M
July 10, 202516.4516.5816.5816.9316.42.25M
July 09, 202516.9416.5216.5217.1316.362.89M
July 08, 202516.7116.9716.9717.0216.422.53M
July 07, 202516.1516.716.716.7816.142.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved