Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

Currency In CNY

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥449.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥889.71, while ¥1000 invested 1 year ago would be worth ¥587.06. This corresponds to total returns of -55.02%, -11.03%, -41.29%, respectively, with annualized returns of -9.35%, -2.31%, -41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603810.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.57	10.55	10.55	10.59	10.38	1.59M
November 09, 2026	10.85	10.38	10.38	10.88	10.35	2.15M
November 06, 2026	10.56	10.66	10.66	10.87	10.46	1.94M
November 05, 2026	10.48	10.89	10.89	10.9	10.43	3.48M
November 04, 2026	10.37	10.47	10.47	10.5	10.06	3.18M
November 03, 2026	10.46	10.34	10.34	10.71	10.18	2.34M
November 02, 2026	10.35	10.47	10.47	10.49	10	2.99M
October 30, 2026	10.72	10.38	10.38	11.02	10.28	3.51M
October 29, 2026	11.23	10.92	10.92	11.23	10.88	2M
October 28, 2026	11.2	11.15	11.15	11.24	10.93	2M
October 27, 2026	11.46	11	11	11.53	10.94	2.28M
October 26, 2026	11.41	11.4	11.4	11.54	11.15	2.24M
October 23, 2026	11.23	11.4	11.4	11.4	10.74	3.92M
October 22, 2026	11.64	11.35	11.35	11.74	11.3	3M
October 21, 2026	11.96	11.63	11.63	12.06	11.59	2.79M
October 20, 2026	11.77	11.95	11.95	11.97	11.57	3.42M
October 19, 2026	11.78	11.77	11.77	11.97	11.38	5.3M
October 16, 2026	11.66	11.85	11.85	12.08	11.55	7.47M
October 15, 2026	12.1	11.7	11.7	12.4	11.67	10.18M
October 14, 2026	12.8	12.96	12.96	13.85	12.6	11.61M
October 13, 2026	13.18	12.85	12.85	13.23	12.49	12.65M
October 12, 2026	12.6	13.88	13.88	14.25	12.52	14.17M
October 09, 2026	12.37	12.95	12.95	13.65	12.26	10.02M
October 08, 2026	12.27	12.41	12.41	13.06	12.19	4.04M
September 30, 2026	12.32	12.23	12.23	12.47	12.2	1.68M
September 29, 2026	11.96	12.25	12.25	12.47	11.91	1.59M
September 28, 2026	12.11	11.96	11.96	12.17	11.8	1.59M
September 24, 2026	11.97	12.01	12.01	12.17	11.86	1.33M
September 23, 2026	12.01	11.95	11.95	12.08	11.86	1.44M
September 22, 2026	12	12.06	12.06	12.21	11.89	1.98M
September 21, 2026	11.67	11.97	11.97	11.99	11.55	1.95M
September 18, 2026	11.79	11.65	11.65	11.95	11.62	1.48M
September 17, 2026	11.57	11.79	11.79	11.85	11.43	1.91M
September 16, 2026	11.53	11.71	11.71	11.85	11.25	2.07M
September 15, 2026	11.81	11.43	11.43	11.9	11.4	2.12M
September 11, 2026	12.1	11.8	11.8	12.16	11.56	2.65M
September 10, 2026	12.48	12.16	12.16	12.48	12.15	2.12M
September 09, 2026	12.72	12.48	12.48	12.72	12.45	2.2M
September 08, 2026	12.45	12.68	12.68	12.73	12.3	2.38M
September 07, 2026	12.25	12.43	12.43	12.55	12.1	1.73M
September 04, 2026	12.33	12.2	12.2	12.5	12.17	1.76M
September 03, 2026	12.57	12.28	12.28	12.86	12.2	1.91M
September 02, 2026	12.73	12.57	12.57	12.73	12.45	1.4M
September 01, 2026	12.48	12.74	12.74	12.79	12.41	1.92M
August 31, 2026	12.43	12.55	12.55	12.62	12.26	2.56M
August 28, 2026	12.45	12.45	12.45	12.5	12.23	2.46M
August 27, 2026	12.53	12.48	12.48	12.55	12.34	1.58M
August 26, 2026	12.4	12.49	12.49	12.6	12.36	1.32M
August 25, 2026	12.17	12.45	12.45	12.46	12.07	1.7M
August 24, 2026	12.29	12.16	12.16	12.34	12.03	1.35M
August 21, 2026	12.12	12.29	12.29	12.29	11.96	1.48M
August 20, 2026	12.1	12.22	12.22	12.34	12.07	1.57M
August 19, 2026	12.39	12.01	12.01	12.39	11.98	1.71M
August 18, 2026	12.37	12.34	12.34	12.41	12.2	1.42M
August 17, 2026	12.18	12.38	12.38	12.5	12	1.69M
August 14, 2026	11.99	12.11	12.11	12.22	11.87	1.47M
August 13, 2026	12.2	11.99	11.99	12.27	11.98	1.71M
August 12, 2026	12.07	12.21	12.21	12.24	11.96	1.27M
August 11, 2026	12.15	12.08	12.08	12.27	11.98	2.04M
August 10, 2026	11.7	12.15	12.15	12.21	11.62	2.15M