Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

15.72

+0.08(+0.51%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8715.6415.6415.8915.53.56M
August 15, 202515.8815.6915.6916.0415.653.17M
August 14, 202516.2115.8915.8916.3715.763.74M
August 13, 202516.6416.2516.2516.7616.214.18M
August 12, 202517.2716.6516.6517.4216.484.38M
August 11, 202517.2317.4117.4117.5217.071.98M
August 08, 202517.0717.1517.1517.3316.81.69M
August 07, 202517.3517.0817.0817.3817.031.52M
August 06, 202517.2617.2717.2717.316.931.85M
August 05, 202516.717.2717.2717.3816.583.14M
August 04, 202516.2816.6316.6316.6716.052.19M
August 01, 202516.0616.316.316.3915.982.3M
July 31, 202516.3216.0916.0916.515.992.04M
July 30, 202516.4116.416.416.5316.211.77M
July 29, 202516.7716.3416.3416.816.162.73M
July 28, 202516.3716.6516.6516.7516.292.9M
July 25, 202516.1616.3416.3416.3516.011.97M
July 24, 202516.2116.0816.0816.3316.051.71M
July 23, 202516.3516.1316.1316.3516.061.77M
July 22, 202516.5416.2816.2816.5416.151.78M
July 21, 202516.3316.3816.3816.5216.192.53M
July 18, 202516.4416.2716.2716.6316.132.04M
July 17, 202516.5516.3816.3816.6516.361.52M
July 16, 202516.5916.5716.5716.7416.32.45M
July 15, 202516.6516.3916.3916.8816.13.13M
July 14, 202516.516.6516.6516.7216.081.91M
July 11, 202516.7716.3216.3216.7716.281.98M
July 10, 202516.4516.5816.5816.9316.42.25M
July 09, 202516.9416.5216.5217.1316.362.89M
July 08, 202516.7116.9716.9717.0216.422.53M
July 07, 202516.1516.716.716.7816.142.33M
July 04, 202516.5116.1316.1316.616.051.81M
July 03, 202516.316.5416.5416.5916.21.45M
July 02, 202516.5416.3816.3816.5816.261.07M
July 01, 202516.2716.4916.4916.616.172.05M
June 30, 202516.3316.2716.2716.4416.031.99M
June 27, 202516.3916.1516.1516.5916.081.99M
June 26, 202516.0516.1616.1616.5216.051.81M
June 25, 202516.4116.3616.3616.4816.192.67M
June 24, 202516.1416.316.316.3515.851.78M
June 23, 202515.3715.8915.8915.9515.252.21M
June 20, 202515.4515.4215.4215.7615.191.83M
June 19, 202515.6315.3515.3515.7615.292.03M
June 18, 202515.8715.6615.6616.1415.52.05M
June 17, 20251616.0416.0416.3215.852.19M
June 16, 202516.116.1516.1516.3516.031.66M
June 13, 202516.3516.1316.1316.42162.46M
June 12, 202516.4716.4116.4116.6416.221.77M
June 11, 202516.516.4216.4216.6116.321.78M
June 10, 202516.6816.3716.3716.816.083.46M
June 09, 202516.3416.616.617.0816.333.57M
June 06, 202515.9816.7516.7517.1515.846.52M
June 05, 202515.6515.9715.971615.562.57M
June 04, 202515.2815.5615.5615.6215.271.78M
June 03, 202515.1815.2815.2815.4615.181.48M
May 30, 202515.5515.3615.3615.7815.341.93M
May 29, 202515.2715.5515.5515.6215.082.91M
May 28, 202516.0715.3415.3416.1515.235.01M
May 27, 202515.5116.0216.0216.0215.272.89M
May 26, 202515.3915.5715.5715.7615.352.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved