Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

13.47

-0.52(-3.72%)

Updated at June 02 03:00PM

Currency In CNY

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥556.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.51, while ¥1000 invested 1 year ago would be worth ¥881.54. This corresponds to total returns of -44.36%, -14.15%, -11.85%, respectively, with annualized returns of -7.34%, -3%, -11.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603810.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.18	13.99	13.99	14.12	13.18	2.33M
May 29, 2026	13.72	13.45	13.45	13.83	13.28	2.02M
May 28, 2026	13.69	13.72	13.72	13.87	13.35	1.85M
May 27, 2026	13.76	13.66	13.66	14.03	13.51	2.77M
May 26, 2026	14.16	13.91	13.91	14.32	13.83	2.43M
May 25, 2026	14.71	14.32	14.32	14.9	14.12	2.75M
May 22, 2026	14.7	14.78	14.78	14.93	14.24	3.35M
May 21, 2026	15.26	14.7	14.7	15.5	14.63	2.54M
May 20, 2026	15.56	15.18	15.18	15.56	15.13	1.52M
May 19, 2026	15.63	15.58	15.58	15.77	15.31	2.6M
May 18, 2026	15.08	15.68	15.68	15.9	14.92	3.71M
May 15, 2026	15.21	15.18	15.18	15.49	15.05	2.75M
May 14, 2026	15.15	15.21	15.21	15.35	14.87	3.14M
May 13, 2026	15.32	15.08	15.08	15.34	15	2.24M
May 12, 2026	15.7	15.2	15.2	15.71	15.15	2.08M
May 11, 2026	15.84	15.68	15.68	15.84	15.37	3.07M
May 08, 2026	15.63	15.72	15.72	15.8	15.6	2.24M
May 07, 2026	15.93	15.63	15.63	16.05	15.52	2.64M
May 06, 2026	16.17	15.97	15.97	16.24	15.7	3.65M
April 30, 2026	15.99	16.07	16.07	16.27	15.9	2.48M
April 29, 2026	15.63	16.08	16.08	16.25	15.61	4.25M
April 28, 2026	15.8	15.64	15.64	15.88	15.35	3.92M
April 27, 2026	15.65	16.04	16.04	16.19	15.22	3.29M
April 24, 2026	15.31	15.5	15.5	15.74	15.21	2.42M
April 23, 2026	15.62	15.31	15.31	15.67	15.2	2.35M
April 22, 2026	15.73	15.79	15.79	16.19	15.68	2.35M
April 21, 2026	15.41	15.67	15.67	15.8	15.25	2.12M
April 20, 2026	15.5	15.52	15.52	15.53	15.2	1.79M
April 17, 2026	16.16	15.52	15.52	16.16	15.36	2.58M
April 16, 2026	15.81	15.78	15.78	15.84	15.4	1.67M
April 15, 2026	15.93	15.64	15.64	16	15.58	1.4M
April 14, 2026	16.01	15.93	15.93	16.06	15.75	1.69M
April 13, 2026	15.95	15.82	15.82	16.04	15.71	1.74M
April 10, 2026	16.06	16	16	16.2	15.82	1.63M
April 09, 2026	16.09	15.83	15.83	16.28	15.8	2.02M
April 08, 2026	16	16.09	16.09	16.27	15.85	2.26M
April 07, 2026	14.92	15.8	15.8	15.97	14.92	3.01M
April 03, 2026	15.48	15.04	15.04	15.75	14.91	2.2M
April 02, 2026	16	15.54	15.54	16.05	15.43	2.12M
April 01, 2026	15.84	15.97	15.97	16.02	15.68	1.75M
March 31, 2026	16.11	15.64	15.64	16.23	15.63	2.53M
March 30, 2026	15.82	16.15	16.15	16.22	15.7	2.36M
March 27, 2026	15.31	15.9	15.9	15.98	15.31	1.74M
March 26, 2026	15.62	15.45	15.45	15.84	15.32	1.78M
March 25, 2026	15.49	15.55	15.55	15.71	15.35	2.23M
March 24, 2026	15.27	15.29	15.29	15.35	14.6	2.81M
March 23, 2026	15.41	14.74	14.74	15.55	14.6	3.72M
March 20, 2026	16.29	15.62	15.62	16.45	15.58	3.03M
March 19, 2026	16.64	16.31	16.31	16.88	16.26	2.45M
March 18, 2026	16.53	16.85	16.85	16.89	16.31	2.32M
March 17, 2026	16.99	16.46	16.46	17.15	16.43	3.36M
March 16, 2026	17.19	16.96	16.96	17.5	16.77	3.59M
March 13, 2026	17.15	17.22	17.22	17.65	17.07	3.34M
March 12, 2026	17.25	17.04	17.04	17.46	17.01	2.97M
March 11, 2026	17.44	17.25	17.25	17.51	17.11	3.27M
March 10, 2026	17.18	17.34	17.37	17.35	16.99	2.06M
March 09, 2026	17.7	17.05	17.05	17.7	17.01	4.69M
March 06, 2026	16.96	17.75	17.75	17.88	16.95	4.91M
March 05, 2026	17.21	17.05	17.05	17.48	16.77	4.38M
March 04, 2026	17.33	17.02	17.06	18.07	16.98	5.9M