Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

15.31

-0.48(-3.04%)

Updated at April 23 03:00PM

Currency In CNY

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥632.38 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.86, while ¥1000 invested 1 year ago would be worth ¥1,142.54. This corresponds to total returns of -36.76%, -15.41%, 14.25%, respectively, with annualized returns of -5.86%, -3.29%, 14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603810.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615.6215.3115.3115.6715.22.35M
April 22, 202615.7315.7915.7916.1915.682.35M
April 21, 202615.4115.6715.6715.815.252.12M
April 20, 202615.515.5215.5215.5315.21.79M
April 17, 202616.1615.5215.5216.1615.362.58M
April 16, 202615.8115.7815.7815.8415.41.67M
April 15, 202615.9315.6415.641615.581.4M
April 14, 202616.0115.9315.9316.0615.751.69M
April 13, 202615.9515.8215.8216.0415.711.74M
April 10, 202616.06161616.215.821.63M
April 09, 202616.0915.8315.8316.2815.82.02M
April 08, 20261616.0916.0916.2715.852.26M
April 07, 202614.9215.815.815.9714.923.01M
April 03, 202615.4815.0415.0415.7514.912.2M
April 02, 20261615.5415.5416.0515.432.12M
April 01, 202615.8415.9715.9716.0215.681.75M
March 31, 202616.1115.6415.6416.2315.632.53M
March 30, 202615.8216.1516.1516.2215.72.36M
March 27, 202615.3115.915.915.9815.311.74M
March 26, 202615.6215.4515.4515.8415.321.78M
March 25, 202615.4915.5515.5515.7115.352.23M
March 24, 202615.2715.2915.2915.3514.62.81M
March 23, 202615.4114.7414.7415.5514.63.72M
March 20, 202616.2915.6215.6216.4515.583.03M
March 19, 202616.6416.3116.3116.8816.262.45M
March 18, 202616.5316.8516.8516.8916.312.32M
March 17, 202616.9916.4616.4617.1516.433.36M
March 16, 202617.1916.9616.9617.516.773.59M
March 13, 202617.1517.2217.2217.6517.073.34M
March 12, 202617.2517.0417.0417.4617.012.97M
March 11, 202617.4417.2517.2517.5117.113.27M
March 10, 202617.1817.3417.3717.3516.992.06M
March 09, 202617.717.0517.0517.717.014.69M
March 06, 202616.9617.7517.7517.8816.954.91M
March 05, 202617.2117.0517.0517.4816.774.38M
March 04, 202617.3317.0217.0618.0716.985.9M
March 03, 202616.8917.1717.1717.616.725.58M
March 02, 202617.0616.8116.8117.1916.563M
February 27, 202617.217.2517.2517.3116.971.93M
February 26, 202617.3317.1317.1317.4517.042.5M
February 25, 202617.1417.2117.2117.4517.092.33M
February 24, 202616.6517.1417.1417.2416.652.96M
February 13, 202616.4816.6316.6316.8416.482.05M
February 12, 202616.8916.5316.5316.9616.52.25M
February 11, 202616.6616.9416.9416.9816.562.36M
February 10, 202617.0516.6716.6717.0516.632.16M
February 09, 202616.816.9816.9817.0816.772.62M
February 06, 202616.5116.6516.6516.8816.213.01M
February 05, 202616.5516.4316.4316.716.42.01M
February 04, 202616.416.4416.4416.616.262.01M
February 03, 202616.2616.3216.3216.4162.57M
February 02, 202616.6516.0816.0816.716.062.82M
January 30, 202616.1416.5716.5716.715.993.63M
January 29, 202616.4116.1916.1916.4916.013.14M
January 28, 202616.6116.4616.4616.6616.332.46M
January 27, 202616.8116.5216.5216.8116.12.86M
January 26, 202616.9516.7316.7317.0816.483.33M
January 23, 202616.6516.9516.9517.0816.493M
January 22, 202616.3616.716.716.7316.222.94M
January 21, 202616.3616.3616.3616.4616.092.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved