Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

16.62

-0.06(-0.36%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.0116.6816.6817.0316.521.92M
December 03, 202517.21171717.2716.892.08M
December 02, 202517.2717.1317.1317.3916.972.21M
December 01, 202517.517.3817.3818.117.342.74M
November 28, 202517.0117.3417.3417.4816.712.99M
November 27, 202516.517.0717.0717.6416.53.95M
November 26, 202516.5716.5316.5316.9716.482.05M
November 25, 202516.3816.6216.6216.7516.272.11M
November 24, 202516.2516.3216.3216.5162.96M
November 21, 202516.7215.9915.9917.0815.954.13M
November 20, 202517.517.0817.0817.5816.922.95M
November 19, 202517.7217.4517.4517.9917.352.6M
November 18, 202518.117.7317.7318.217.63.38M
November 17, 202518.1118.118.118.46182.94M
November 14, 202518.4418.1318.1318.6518.093.27M
November 13, 202518.2318.5518.5518.8318.054.66M
November 12, 202518.5518.1418.1418.617.794.7M
November 11, 202518.618.5518.5518.8318.435.44M
November 10, 202518.0518.7418.7419.3217.89.86M
November 07, 202517.6918.0518.0518.417.486.32M
November 06, 202517.3917.7517.7517.8517.344.63M
November 05, 202517.0817.4917.4917.6517.053.8M
November 04, 202517.3617.2617.2617.5617.13.96M
November 03, 202517.6617.417.417.6617.254.93M
October 31, 202516.9617.6617.6618.2816.937.5M
October 30, 20251717.0717.0717.2816.84.4M
October 29, 202517.4417.0517.0517.4516.755.15M
October 28, 202517.317.4617.4617.6817.125.12M
October 27, 202517.6417.317.317.9417.096.28M
October 24, 202517.5617.6817.6818.1717.277.64M
October 23, 202517.2317.3517.3517.4616.747.73M
October 22, 202517.2117.417.418.517.112.15M
October 21, 202517.1917.1817.1817.4516.657.17M
October 20, 202516.9916.8516.8517.5616.6910.57M
October 17, 202517.516.7416.7417.6216.5213.29M
October 16, 202515.7917.2817.2817.2815.696.47M
October 15, 202515.8315.7115.7116.0515.584.11M
October 14, 202516.1915.8315.8316.2215.577.1M
October 13, 202515.415.9615.9616.4115.49.41M
October 10, 202516.316.5916.5917.516.0312.58M
October 09, 202517.216.3516.3517.215.8418.29M
September 30, 202517.0217.2817.2817.2816.6610.27M
September 29, 202515.7115.7115.7115.7115.713.18M
September 26, 202514.0514.2814.2814.4513.993.53M
September 25, 202514.4114.0614.0614.4114.053.38M
September 24, 202514.0814.414.414.4713.965.18M
September 23, 20251514.3214.3215.0513.759.33M
September 22, 202516.5215.2215.2216.5215.0113.95M
September 19, 202515.7416.0316.0316.0315.435.9M
September 18, 202514.9214.5714.5715.0214.432.38M
September 17, 202515.214.9114.9115.2614.72.11M
September 16, 202515.1215.115.115.2514.961.76M
September 15, 202515.1615.1115.1115.214.951.56M
September 12, 202515.3815.1115.1115.4515.052.6M
September 11, 202515.3615.3815.3815.5215.151.89M
September 10, 202515.6215.3715.3715.715.251.83M
September 09, 202515.8515.6215.6216.215.52.82M
September 08, 202515.4815.7915.7915.8515.474.12M
September 05, 202515.115.2515.2515.2514.912.17M
September 04, 202514.8715.0815.0815.2814.782.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved