Jiangsu Fengshan Group Co.,Ltd (603810.SS) SHH

Currency In CNY

603810.SS Historical Return

If you invested ¥1000 in Jiangsu Fengshan Group Co.,Ltd (603810.SS) since IPO date, it would be worth ¥452.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥784.95, while ¥1000 invested 1 year ago would be worth ¥658.45. This corresponds to total returns of -54.77%, -21.51%, -34.16%, respectively, with annualized returns of -9.6%, -4.72%, -34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603810.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.1	10.95	10.95	11.17	10.86	1.77M
July 30, 2026	10.94	10.94	10.94	11.21	10.75	1.94M
July 29, 2026	10.76	10.94	10.94	11	10.69	2.53M
July 28, 2026	10.47	10.77	10.77	10.88	10.45	2.31M
July 27, 2026	10.29	10.55	10.55	10.75	10.25	1.94M
July 23, 2026	10.28	10.65	10.65	10.65	10.1	2.44M
July 22, 2026	10.45	10.19	10.19	10.54	10.06	2.25M
July 21, 2026	10.57	10.45	10.45	10.65	9.99	4.16M
July 20, 2026	10.85	10.57	10.57	11.17	10.41	2.58M
July 17, 2026	11.32	10.81	10.81	11.63	10.73	3.02M
July 16, 2026	11.33	11.32	11.32	11.5	11.11	1.78M
July 15, 2026	11.31	11.34	11.34	11.49	11.05	1.73M
July 14, 2026	10.86	11.37	11.37	11.39	10.69	2.39M
July 13, 2026	11.3	10.82	10.82	11.3	10.8	2.11M
July 10, 2026	11.01	11.23	11.23	11.5	10.81	2.35M
July 09, 2026	11.09	11.01	11.01	11.16	10.81	1.73M
July 08, 2026	11.21	11.09	11.09	11.25	10.91	1.62M
July 07, 2026	11.72	11.2	11.2	11.78	11.15	2.08M
July 06, 2026	11.68	11.72	11.72	11.93	11.55	2.63M
July 03, 2026	11.69	11.68	11.68	11.83	11.5	2.61M
July 02, 2026	11.43	11.68	11.68	11.83	11.4	2.73M
July 01, 2026	11.13	11.48	11.48	11.72	11.06	2.54M
June 30, 2026	11.15	11.13	11.13	11.35	10.95	2.85M
June 29, 2026	11.11	11.09	11.09	11.27	10.7	2.43M
June 26, 2026	11.59	11.24	11.24	11.63	11.03	2.38M
June 25, 2026	11.75	11.38	11.38	11.77	11.32	2.23M
June 24, 2026	12.2	11.8	11.8	12.3	11.6	2.48M
June 23, 2026	12.06	12.19	12.19	12.37	11.96	2.67M
June 22, 2026	11.99	12.09	12.09	12.15	11.38	2.81M
June 18, 2026	11.8	11.93	11.93	12.09	11.55	2.95M
June 17, 2026	12.39	11.89	11.89	12.39	11.82	2.43M
June 16, 2026	12.43	12.3	12.3	12.46	11.89	2.41M
June 15, 2026	12.83	12.37	12.37	12.88	12.24	2.72M
June 12, 2026	12.55	12.45	12.45	12.76	12.18	2.11M
June 11, 2026	12.67	12.44	12.44	12.67	12.11	1.8M
June 10, 2026	12.53	12.53	12.53	12.75	12.18	1.94M
June 09, 2026	12.7	12.59	12.59	12.84	12.32	2.42M
June 08, 2026	12.44	12.65	12.65	13	12.35	2.99M
June 05, 2026	12.67	12.92	12.92	13.18	12.47	2.87M
June 04, 2026	13.12	12.79	12.79	13.31	12.69	2.11M
June 03, 2026	13.54	13.13	13.13	13.54	13.01	1.84M
June 02, 2026	14.09	13.47	13.47	14.09	13.34	2.17M
June 01, 2026	13.18	13.99	13.99	14.12	13.18	2.33M
May 29, 2026	13.72	13.45	13.45	13.83	13.28	2.02M
May 28, 2026	13.69	13.72	13.72	13.87	13.35	1.85M
May 27, 2026	13.76	13.66	13.66	14.03	13.51	2.77M
May 26, 2026	14.16	13.91	13.91	14.32	13.83	2.43M
May 25, 2026	14.71	14.32	14.32	14.9	14.12	2.75M
May 22, 2026	14.7	14.78	14.78	14.93	14.24	3.35M
May 21, 2026	15.26	14.7	14.7	15.5	14.63	2.54M
May 20, 2026	15.56	15.18	15.18	15.56	15.13	1.52M
May 19, 2026	15.63	15.58	15.58	15.77	15.31	2.6M
May 18, 2026	15.08	15.68	15.68	15.9	14.92	3.71M
May 15, 2026	15.21	15.18	15.18	15.49	15.05	2.75M
May 14, 2026	15.15	15.21	15.21	15.35	14.87	3.14M
May 13, 2026	15.32	15.08	15.08	15.34	15	2.24M
May 12, 2026	15.7	15.2	15.2	15.71	15.15	2.08M
May 11, 2026	15.84	15.68	15.68	15.84	15.37	3.07M
May 08, 2026	15.63	15.72	15.72	15.8	15.6	2.24M
May 07, 2026	15.93	15.63	15.63	16.05	15.52	2.64M