Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS) SHH

10.83

-0.27(-2.43%)

Updated at June 03 11:29AM

Currency In CNY

603811.SS Historical Return

If you invested ¥1000 in Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS) since IPO date, it would be worth ¥2,148.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.02, while ¥1000 invested 1 year ago would be worth ¥1,177.17. This corresponds to total returns of 114.88%, -7.2%, 17.72%, respectively, with annualized returns of 8.65%, -1.48%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603811.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.24	11.1	11.1	11.26	11.08	3.52M
June 01, 2026	11.28	11.25	11.25	11.3	11	4.82M
May 29, 2026	11.13	11.29	11.29	11.46	11.13	9.42M
May 28, 2026	10.61	11.27	11.27	11.45	10.61	12M
May 27, 2026	10.81	10.7	10.7	10.82	10.59	4M
May 26, 2026	10.95	10.81	10.81	10.97	10.72	2.61M
May 25, 2026	11.11	10.95	10.95	11.2	10.83	5.08M
May 22, 2026	11.12	11.11	11.11	11.15	10.98	3.46M
May 21, 2026	11.15	11.05	11.05	11.5	11.01	5.62M
May 20, 2026	11.24	11.15	11.15	11.28	11.07	4.12M
May 19, 2026	11.3	11.32	11.32	11.4	11.18	3.48M
May 18, 2026	11.43	11.35	11.35	11.45	11.23	4.39M
May 15, 2026	11.55	11.47	11.47	11.6	11.4	5.61M
May 14, 2026	11.77	11.58	11.58	11.83	11.58	5.97M
May 13, 2026	11.91	11.77	11.77	11.96	11.71	7.85M
May 12, 2026	12.23	11.93	11.93	12.23	11.91	10.17M
May 11, 2026	12.4	12.31	12.31	12.4	12.08	11.14M
May 08, 2026	11.99	12.3	12.3	12.42	11.98	14.02M
May 07, 2026	11.86	11.94	11.94	12.08	11.86	4.69M
May 06, 2026	11.93	11.87	11.87	12.05	11.83	6.31M
April 30, 2026	11.91	11.86	11.86	12.07	11.85	4.92M
April 29, 2026	11.81	11.98	11.98	12	11.74	5.78M
April 28, 2026	11.85	11.82	11.82	12.1	11.77	6.98M
April 27, 2026	12.18	11.91	11.91	12.18	11.69	11.04M
April 24, 2026	12.05	12.09	12.09	12.3	11.7	14.09M
April 23, 2026	11.78	11.91	11.91	11.98	11.67	7.39M
April 22, 2026	11.81	11.72	11.72	11.88	11.7	5.61M
April 21, 2026	12.03	11.88	11.88	12.12	11.77	7.1M
April 20, 2026	12.1	12.06	12.06	12.2	11.94	5.88M
April 17, 2026	12.17	12.03	12.03	12.23	11.91	6.85M
April 16, 2026	12.38	12.23	12.23	12.38	12.12	7.14M
April 15, 2026	12.08	12.28	12.28	12.31	11.9	10.25M
April 14, 2026	11.92	11.95	11.95	12.03	11.75	6.24M
April 13, 2026	12.03	11.9	11.9	12.04	11.85	6.05M
April 10, 2026	11.96	12.09	12.09	12.3	11.93	7.93M
April 09, 2026	12.11	11.96	11.96	12.33	11.9	6.64M
April 08, 2026	12.2	12.13	12.13	12.21	11.9	7.4M
April 07, 2026	11.87	12.03	12.03	12.09	11.57	6.48M
April 03, 2026	12.16	11.88	11.88	12.23	11.83	8.45M
April 02, 2026	12.29	12.25	12.25	12.38	12.12	7.89M
April 01, 2026	11.97	12.31	12.31	12.37	11.81	14.2M
March 31, 2026	11.89	11.86	11.86	12.1	11.85	6.7M
March 30, 2026	12.03	11.98	11.98	12.11	11.92	6.86M
March 27, 2026	11.58	12.03	12.03	12.04	11.56	11.08M
March 26, 2026	11.62	11.73	11.73	11.92	11.51	5.41M
March 25, 2026	11.39	11.61	11.61	11.68	11.34	6.53M
March 24, 2026	10.81	11.42	11.42	11.49	10.75	10.62M
March 23, 2026	11.35	10.61	10.61	11.35	10.53	7.81M
March 20, 2026	11.73	11.48	11.48	11.81	11.46	4.96M
March 19, 2026	11.86	11.64	11.64	11.96	11.57	5.21M
March 18, 2026	11.65	12	12	12.02	11.63	6.57M
March 17, 2026	11.84	11.66	11.66	11.96	11.65	5.27M
March 16, 2026	11.95	11.85	11.85	12.08	11.81	8.83M
March 13, 2026	11.73	11.69	11.69	11.88	11.63	4.19M
March 12, 2026	11.7	11.73	11.73	11.77	11.65	3.48M
March 11, 2026	11.81	11.67	11.67	11.81	11.65	4.24M
March 10, 2026	11.55	11.71	11.79	11.76	11.51	2.59M
March 09, 2026	11.72	11.54	11.54	11.72	11.45	4.92M
March 06, 2026	11.13	11.46	11.46	11.48	11.09	4.2M
March 05, 2026	11.14	11.11	11.11	11.2	11.07	2.54M