Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS) SHH

12.66

-0.09(-0.71%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.8112.7512.7513.0912.7310.08M
October 16, 202512.9412.8712.8713.3612.7513.51M
October 15, 202512.4812.9712.9713.0412.4110.86M
October 14, 202512.6212.3612.3612.7912.365.35M
October 13, 202512.412.6212.6212.6712.166.48M
October 10, 202512.712.6512.6512.812.597.51M
October 09, 202512.8912.612.612.9712.5910.54M
September 30, 202512.9412.9512.9513.0712.884.52M
September 29, 202512.8812.912.912.9612.627.03M
September 26, 202512.8612.9312.9313.112.865.34M
September 25, 202513.3413.1313.1313.413.15.46M
September 24, 202513.0913.3413.3413.42136.02M
September 23, 202513.4513.1113.1113.4612.867.47M
September 22, 202513.4613.4213.4213.6213.0212.46M
September 19, 202513.6213.513.513.7613.386.39M
September 18, 202513.7913.5713.5713.8713.487.87M
September 17, 202513.8913.7913.7913.9513.755.4M
September 16, 202513.913.8913.8914.0213.755.21M
September 15, 202514.0513.9513.9514.0513.794.83M
September 12, 202513.9613.9713.9714.0813.846.28M
September 11, 202513.6813.9813.9813.9913.328.93M
September 10, 202513.7513.8813.8814.113.726.81M
September 09, 202514.113.813.814.1813.729.4M
September 08, 202514.4514.1114.1114.5814.0110.6M
September 05, 202514.2514.4314.4314.4513.7512.85M
September 04, 202514.314.2514.2514.971416.38M
September 03, 202514.414.3614.3614.7614.2812.44M
September 02, 202514.9214.5514.5515.3614.222.84M
September 01, 202514.114.5714.5714.614.114.79M
August 29, 202514.114.114.114.2814.0110.13M
August 28, 202514.1514.0314.0314.2913.6614.97M
August 27, 202514.7214.214.214.8314.1817.16M
August 26, 202514.714.7114.7115.0514.4518.53M
August 25, 202514.414.6514.6514.6714.3818.16M
August 22, 202514.3614.4514.4514.514.1421.16M
August 21, 202514.8814.3914.3915.2414.2836.14M
August 20, 202516.7515.1415.1416.9715.1455.02M
August 19, 202515.316.8216.8216.8215.331.23M
August 18, 202515.1815.2915.2915.315.0122.48M
August 15, 202515.2815.2415.2415.3814.9326.56M
August 14, 202515.5215.1815.1815.9115.1129.67M
August 13, 202515.6615.4615.4615.7815.3238.64M
August 12, 202516.1615.6515.6516.4515.2654.84M
August 11, 202516.2115.9115.9116.6915.749.85M
August 08, 202515.2616.6116.6116.6115.0660.46M
August 07, 202515.4615.115.116.0614.860.81M
August 06, 202515.4715.615.616.2815.3196.62M
August 05, 202514.5714.814.814.814.1562.64M
August 04, 202512.7413.4513.4513.4512.7442.39M
August 01, 202512.8312.2312.2312.8312.2229.93M
July 31, 202512.112.712.713.181241.81M
July 30, 202511.9812.0912.0912.2311.921.86M
July 29, 202511.9512.0712.0712.1411.7324.25M
July 28, 202511.8511.8611.8612.0911.8214.64M
July 25, 202511.9911.9211.9212.1711.7823.49M
July 24, 202511.7411.9211.9212.0811.7417.9M
July 23, 202511.6611.7311.7311.9411.5615.89M
July 22, 202511.811.8211.8212.1811.7225.04M
July 21, 202511.8811.9111.9112.1211.826.55M
July 18, 202512.0211.8511.8512.2211.5836.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved