GuangDong GenSho Logistics Co.,LTD (603813.SS) SHH

15.35

-0.16(-1.03%)

Updated at August 19 10:00AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202515.5115.6915.6915.8115.5594,500
August 14, 202515.8515.6815.6815.9315.4541,000
August 13, 202515.8715.7215.7215.9615.56559,600
August 12, 202515.6115.8715.8715.9415.36996,400
August 11, 202515.8415.6115.6115.9915.58864,500
August 08, 202516.1415.8215.8216.1415.8778,300
August 07, 202516.316.1416.1416.3816.14752,400
August 06, 202516.1216.3616.3616.4816.11549,300
August 05, 202516.2716.2316.2316.2916.01513,900
August 04, 202515.8216.0816.0816.415.7672,533
August 01, 202515.6715.8215.8215.9315.67351,100
July 31, 202515.9515.7115.7116.1215.71824,700
July 30, 202516.4815.9615.9616.4815.92712,400
July 29, 202516.5916.2916.2916.6216.26690,500
July 28, 202516.0516.416.416.716.05818,700
July 25, 202515.8616.0516.0516.215.8762,800
July 24, 202515.915.9515.9516.1515.81757,900
July 23, 202515.8115.915.916.4915.81750,800
July 22, 202515.6315.915.915.9415.63642,200
July 21, 202515.9815.6615.6616.1515.431.09M
July 18, 202516.3815.5815.5816.7715.532.62M
July 17, 202515.2515.9715.9715.9715.211.52M
July 16, 202514.615.2115.2115.2814.51996,900
July 15, 202514.6214.5714.5714.7614.38902,300
July 14, 202514.1514.6514.6514.6614.11.8M
July 11, 202514.1714.1414.1414.3414558,400
July 10, 202514.214.1414.1414.3213.841.07M
July 09, 202514.0814.114.114.2113.81.84M
July 08, 202513.1313.7613.7613.7613.022.19M
July 07, 202513.2113.113.113.2113560,900
July 04, 202513.3913.2213.2213.4813.2347,400
July 03, 202513.4713.413.413.4913.35458,500
July 02, 202513.713.4313.4313.713.37617,200
July 01, 202513.6713.6813.6813.7713.54843,100
June 30, 202513.2113.6513.6513.7813.211.39M
June 27, 202513.0813.2113.2113.2812.99763,400
June 26, 202513.1613.0213.0213.2412.991.12M
June 25, 202513.4513.213.213.4613.17838,000
June 24, 202513.3813.3613.3613.5113.22664,000
June 23, 202513.1913.3613.3613.5513.19504,700
June 20, 202513.613.4113.4113.6313.3894,900
June 19, 202513.8113.613.613.9913.54873,400
June 18, 202514.1913.8313.8314.2813.82789,200
June 17, 202514.3814.1914.1914.3814.15384,400
June 16, 20251414.2514.2514.314815,900
June 13, 202514.413.9213.9214.713.921.62M
June 12, 202514.1814.4914.4914.5814.181.1M
June 11, 202514.314.2814.2814.4614.17532,900
June 10, 202514.0714.2114.2114.2313.95520,300
June 09, 202514.0114.0314.0314.2514.01660,500
June 06, 202514.2514.0114.0114.313.93540,900
June 05, 20251414.2514.2514.313.94692,500
June 04, 202513.99141414.1313.77591,920
June 03, 202513.5513.8613.8613.9213.55494,900
May 30, 202513.7313.7913.7913.8513.66476,400
May 29, 202513.9113.7313.7313.9113.67778,600
May 28, 202513.9513.9113.9114.1413.85350,400
May 27, 202513.8313.9513.9514.0413.77642,000
May 26, 202514.5813.813.814.5813.681.41M
May 23, 20251414.2514.2514.5913.871.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved