GuangDong GenSho Logistics Co.,LTD (603813.SS) SHH

Currency In CNY

603813.SS Historical Return

If you invested ¥1000 in GuangDong GenSho Logistics Co.,LTD (603813.SS) since IPO date, it would be worth ¥1,533.23 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.82, while ¥1000 invested 1 year ago would be worth ¥604.37. This corresponds to total returns of 53.32%, 61.68%, -39.56%, respectively, with annualized returns of 4.78%, 10.08%, -39.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603813.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	20.9	20.23	20.23	21.32	20.2	1M
November 06, 2026	20.28	20.52	20.52	20.7	20	926,800
November 05, 2026	20.42	20.98	20.98	21.08	20.23	1.41M
November 04, 2026	20.57	20.45	20.45	20.65	19.2	1.74M
November 03, 2026	20	20.65	20.65	20.97	20	1.37M
November 02, 2026	20.4	20.41	20.41	20.82	19.96	1.51M
October 30, 2026	21.25	20.26	20.26	21.68	20.13	1.73M
October 29, 2026	22.68	21.32	21.32	22.73	21	2.27M
October 28, 2026	24.25	22.83	22.83	24.63	22.21	3.91M
October 27, 2026	22.03	24.2	24.2	24.2	21.97	1.98M
October 26, 2026	22.27	22	22	22.34	21.67	920,600
October 23, 2026	22.04	22.3	22.3	22.3	20.3	1.43M
October 22, 2026	23.23	22.26	22.26	23.27	21.61	952,900
October 21, 2026	23.34	23.05	23.05	23.92	22.88	763,200
October 20, 2026	23.64	23.34	23.34	23.83	22.89	585,200
October 19, 2026	23.33	23.26	23.26	23.54	22.46	902,999
October 16, 2026	23.07	23.44	23.44	24.26	23.07	981,800
October 15, 2026	22.76	23.4	23.4	24.48	22.66	1.03M
October 14, 2026	24.5	24.26	24.26	25.4	24.03	694,100
October 13, 2026	24.62	24.68	24.68	25.15	22.39	915,473
October 12, 2026	25.97	24.68	24.68	25.98	24.36	683,815
October 09, 2026	26.1	25.69	25.69	26.1	24.19	680,100
October 08, 2026	25.95	25.87	25.87	27	25.5	788,515
September 30, 2026	26.09	25.92	25.92	26.39	25.75	439,200
September 29, 2026	25.78	25.91	25.91	26.4	25.6	516,100
September 28, 2026	26.99	25.89	25.89	27	25.75	786,700
September 24, 2026	25.13	26.72	26.72	27	25.13	1.05M
September 23, 2026	26.96	25.5	25.5	27.29	25.5	1.04M
September 22, 2026	26.66	27.12	27.12	28.3	26.5	1.24M
September 21, 2026	27.71	26.67	26.67	28.24	26.61	956,700
September 18, 2026	26.5	26.41	26.41	27.01	26.33	673,600
September 17, 2026	26.4	26.47	26.47	26.8	25.95	671,700
September 16, 2026	26.38	26.4	26.4	26.5	25.4	1.04M
September 15, 2026	26.65	26.1	26.1	27.24	26.1	658,000
September 11, 2026	27.23	27.56	27.56	27.65	26	910,100
September 10, 2026	27.77	27.51	27.51	28.11	27.1	1.12M
September 09, 2026	27.22	27.23	27.23	27.4	26.65	695,005
September 08, 2026	27.87	27.22	27.22	27.99	27.03	665,700
September 07, 2026	27.55	27.66	27.66	28.33	27.03	622,100
September 04, 2026	28.65	27.55	27.55	28.88	27.53	717,100
September 03, 2026	29.11	28.37	28.37	29.23	28.2	516,829
September 02, 2026	29	28.73	28.73	29	28.1	541,000
September 01, 2026	28.22	28.96	28.96	29.68	28.22	854,230
August 31, 2026	28.9	28.5	28.5	29.48	28.01	831,699
August 28, 2026	28.99	29.23	29.23	29.56	28.02	1.15M
August 27, 2026	28.68	28.2	28.2	29.19	27.88	875,999
August 26, 2026	28.76	28.96	28.96	29.3	28.02	709,100
August 25, 2026	25.85	28.75	28.75	30.5	25.85	690,100
August 24, 2026	29.29	28.48	28.48	29.68	28.21	515,100
August 21, 2026	29.3	29.21	29.21	29.83	29	551,200
August 20, 2026	31.1	29.36	29.36	31.12	29	1.24M
August 19, 2026	32.6	31.1	31.1	33.48	31	1.1M
August 18, 2026	31.4	33.55	33.55	34.65	31.4	1.56M
August 17, 2026	32.25	31.5	31.5	32.25	30.85	716,600
August 14, 2026	32.62	32.1	32.1	32.87	31.59	497,400
August 13, 2026	32.19	32.53	32.53	33.05	31.9	673,200
August 12, 2026	31.41	32.19	32.19	32.32	31.18	487,800
August 11, 2026	31.81	31.41	31.41	31.91	30.47	523,100
August 10, 2026	32	31.81	31.81	32.3	31.5	475,500
August 07, 2026	32.73	32.2	32.2	33.08	31.82	534,000