GuangDong GenSho Logistics Co.,LTD (603813.SS) SHH

Currency In CNY

603813.SS Historical Return

If you invested ¥1000 in GuangDong GenSho Logistics Co.,LTD (603813.SS) since IPO date, it would be worth ¥2,157.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,318.25, while ¥1000 invested 1 year ago would be worth ¥1,810.91. This corresponds to total returns of 115.73%, 131.83%, 81.09%, respectively, with annualized returns of 8.99%, 18.31%, 81.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603813.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.3	29.21	29.21	29.83	29	551,200
August 20, 2026	31.1	29.36	29.36	31.12	29	1.24M
August 19, 2026	32.6	31.1	31.1	33.48	31	1.1M
August 18, 2026	31.4	33.55	33.55	34.65	31.4	1.56M
August 17, 2026	32.25	31.5	31.5	32.25	30.85	716,600
August 14, 2026	32.62	32.1	32.1	32.87	31.59	497,400
August 13, 2026	32.19	32.53	32.53	33.05	31.9	673,200
August 12, 2026	31.41	32.19	32.19	32.32	31.18	487,800
August 11, 2026	31.81	31.41	31.41	31.91	30.47	523,100
August 10, 2026	32	31.81	31.81	32.3	31.5	475,500
August 07, 2026	32.73	32.2	32.2	33.08	31.82	534,000
August 06, 2026	33.01	32.95	32.95	33.59	32.64	363,200
August 05, 2026	32.8	33.01	33.01	33.3	32.41	615,300
August 04, 2026	30.92	32.81	32.81	33.5	30.54	912,300
August 03, 2026	31.5	30.9	30.9	31.84	30.51	682,500
July 31, 2026	31.77	31.73	31.73	33	31	1.21M
July 30, 2026	28.53	31.15	31.15	31.15	28.04	1.09M
July 29, 2026	28.3	28.32	28.32	30.5	28.05	711,500
July 28, 2026	28.06	29.02	29.02	29.29	28.05	770,500
July 27, 2026	28.17	28.45	28.45	28.5	27.4	716,000
July 24, 2026	29.01	27.9	27.9	29.15	27.9	567,100
July 23, 2026	28.19	29.15	29.15	30.11	27.66	812,700
July 22, 2026	29.02	28.18	28.18	29.6	27.9	785,000
July 21, 2026	30.26	29.01	29.01	30.57	27.52	1.21M
July 20, 2026	33.97	30.57	30.57	34.12	30.57	875,500
July 17, 2026	34.2	33.97	33.97	34.88	33.58	742,400
July 16, 2026	34.72	34	34	34.73	33.76	521,900
July 15, 2026	35.18	34.62	34.62	36.15	34.44	962,800
July 14, 2026	34.18	33.49	33.49	34.54	32	809,800
July 13, 2026	34.75	33.85	33.85	34.87	33.39	692,800
July 10, 2026	38.69	34.99	34.99	38.69	34.41	1.59M
July 09, 2026	33.14	36.42	36.42	36.42	32.75	963,566
July 08, 2026	32.72	33.11	33.11	33.8	32.2	731,599
July 07, 2026	32.4	32.53	32.53	32.89	31.19	776,800
July 06, 2026	34.78	32.26	32.26	34.78	31.68	1.1M
July 03, 2026	35.77	34.55	34.55	36.02	34.5	600,400
July 02, 2026	35	35.7	35.7	36.67	34.36	1.12M
July 01, 2026	35.2	35.09	35.09	35.58	34.12	999,800
June 30, 2026	35.15	34.6	34.6	36.89	34.32	1.12M
June 29, 2026	36.43	35.45	35.45	36.43	34.18	1.18M
June 26, 2026	36.86	36	36	36.99	34.1	1.25M
June 25, 2026	38.89	36.69	36.69	39.5	36.5	974,100
June 24, 2026	40.95	38.86	38.86	40.95	38.52	747,300
June 23, 2026	39.8	40.1	40.1	40.8	39.33	739,400
June 22, 2026	40.96	39.9	39.9	42.86	39.18	1.96M
June 18, 2026	38.01	41.41	41.41	41.86	37	2.88M
June 17, 2026	39.15	38.25	38.25	40.2	36.81	1.59M
June 16, 2026	36.45	38.78	38.78	39.2	36.35	2.46M
June 12, 2026	36.8	35.98	35.98	38.3	35.98	1.1M
June 11, 2026	39.1	37.87	37.87	39.2	37.66	346,100
June 10, 2026	38.25	38.19	38.19	38.5	37.4	388,000
June 09, 2026	36.64	38.26	38.26	38.5	36.64	743,200
June 08, 2026	34.6	36.82	36.82	37.01	34.52	1.1M
June 05, 2026	33.78	35.25	35.25	36.5	33.49	960,300
June 04, 2026	36.73	35.25	35.25	36.73	35.1	394,800
June 03, 2026	36.97	36.74	36.74	37.6	36.51	479,200
June 02, 2026	35	36.75	36.75	36.75	33.55	589,000
June 01, 2026	36.15	35	35	36.15	34.84	316,200
May 29, 2026	36.87	35.52	35.52	37.86	35.2	458,400
May 28, 2026	36.58	37.02	37.02	37.18	36.13	393,100