GuangDong GenSho Logistics Co.,LTD (603813.SS) SHH

36.60

-0.15(-0.41%)

Updated at June 03 11:25AM

Currency In CNY

603813.SS Historical Return

If you invested ¥1000 in GuangDong GenSho Logistics Co.,LTD (603813.SS) since IPO date, it would be worth ¥2,703.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,822.67, while ¥1000 invested 1 year ago would be worth ¥2,641.41. This corresponds to total returns of 170.38%, 182.27%, 164.14%, respectively, with annualized returns of 12.09%, 23.05%, 164.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603813.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35	36.75	36.75	36.75	33.55	589,000
June 01, 2026	36.15	35	35	36.15	34.84	316,200
May 29, 2026	36.87	35.52	35.52	37.86	35.2	458,400
May 28, 2026	36.58	37.02	37.02	37.18	36.13	393,100
May 27, 2026	35.02	36.3	36.3	36.99	35.02	516,800
May 26, 2026	36.9	35.97	35.97	36.9	35.3	603,100
May 25, 2026	37.43	36.48	36.48	37.43	35.62	693,700
May 22, 2026	37.23	37.49	37.49	37.69	36.66	375,000
May 21, 2026	37.25	37.23	37.23	38.41	37.18	288,500
May 20, 2026	37.67	37.5	37.5	37.87	37.1	225,700
May 19, 2026	37.64	37.67	37.67	38.02	36.98	307,600
May 18, 2026	38.95	37.2	37.2	38.95	36.96	706,100
May 15, 2026	39.05	38.7	38.7	39.48	38.27	1.01M
May 14, 2026	36.82	38.66	38.66	38.66	36.82	1.37M
May 13, 2026	36.08	36.82	36.82	38.5	36.08	1.03M
May 12, 2026	40.4	37.98	37.98	40.4	37.98	984,600
May 11, 2026	39.56	39.98	39.98	40.48	38.96	574,300
May 08, 2026	39.75	39.55	39.55	40.39	38.2	1.29M
May 07, 2026	36.5	39.15	39.15	39.24	36.5	1.2M
May 06, 2026	36.75	37.37	37.37	38.43	36.75	878,600
April 30, 2026	35.5	37	37	37.18	35.1	1.1M
April 29, 2026	37.34	36.5	36.5	37.53	35.21	1.72M
April 28, 2026	34.1	36.74	36.74	36.74	34.1	1.58M
April 27, 2026	33	34.99	34.99	34.99	32.17	1.88M
April 24, 2026	34.98	33.32	33.32	34.98	32.24	2.57M
April 23, 2026	33.31	33.31	33.31	33.31	33.31	130,800
April 22, 2026	31.72	31.72	31.72	31.72	31.72	233,800
April 21, 2026	28.66	30.21	30.21	30.21	28.3	1.84M
April 20, 2026	27.81	28.77	28.77	28.77	27.81	1.61M
April 17, 2026	28.2	27.4	27.4	28.59	27.22	1.3M
April 16, 2026	26.53	28.51	28.51	28.96	26.53	1.67M
April 15, 2026	30.56	27.66	27.66	30.56	27.66	2.08M
April 14, 2026	29.09	29.12	29.12	29.12	28.98	559,783
April 13, 2026	27.73	27.73	27.73	27.73	27.5	538,683
April 10, 2026	26.41	26.41	26.41	26.41	25.86	1.47M
April 09, 2026	25.15	25.15	25.15	25.15	25.15	267,400
April 08, 2026	23.95	23.95	23.95	23.95	23.95	91,800
April 07, 2026	22.5	22.81	22.81	22.81	22.5	571,800
April 03, 2026	21.72	21.72	21.72	21.72	21.72	89,300
April 02, 2026	22.86	22.86	22.86	22.86	22.86	78,200
April 01, 2026	25.2	24.06	24.06	25.44	24.06	1.35M
March 31, 2026	25.33	25.33	25.33	26.9	25.33	1.4M
March 30, 2026	26.66	26.66	26.66	27.28	26.66	812,700
March 27, 2026	29	28.06	28.06	29.3	28.06	1.26M
March 26, 2026	29	29.54	29.54	29.7	28.36	861,400
March 25, 2026	30	29.15	29.15	31.2	28.88	701,700
March 24, 2026	29.1	29.85	29.85	31.27	29.02	1.32M
March 23, 2026	32.16	30.55	30.55	32.69	30.55	505,200
March 20, 2026	32.1	32.16	32.16	32.16	32.09	267,600
March 19, 2026	29.04	30.63	30.63	30.63	28.6	1.35M
March 18, 2026	30.09	29.17	29.17	30.09	29.17	314,700
March 17, 2026	30.99	30.7	30.7	32.51	30.49	2.23M
March 16, 2026	32.08	32.08	32.08	32.08	32.08	247,400
March 13, 2026	33.77	33.77	33.77	33.77	33.77	256,400
March 12, 2026	36.55	35.55	35.55	36.55	35.41	406,078
March 11, 2026	35.84	35.59	35.59	36.2	35.04	514,400
March 10, 2026	37.02	35.7	35.87	37.02	35.22	711,500
March 09, 2026	37.62	37.05	37.05	38.77	36.93	1.19M
March 06, 2026	36.96	37.99	37.99	37.99	36.91	1.31M
March 05, 2026	34.46	36.18	36.18	36.18	34.46	607,200