GuangDong GenSho Logistics Co.,LTD (603813.SS) SHH

26.66

-1.06(-3.82%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526.0827.7227.7228.1425.911.82M
October 16, 202526.326.8826.8827.1126.32.34M
October 15, 202524.9925.8225.8225.8224.631.95M
October 14, 202525.1524.5924.5925.1524.241.17M
October 13, 202523.1124.0524.0524.0923.11.38M
October 10, 202523.1524.0624.0624.0623.151.66M
October 09, 202522.222.9122.9122.9121.82945,500
September 30, 202521.8121.8221.8222.3221.61815,500
September 29, 202521.321.821.822.2521.05945,478
September 26, 202521.7621.321.321.7621.03504,700
September 25, 202521.8821.3321.3321.9821.041.21M
September 24, 202521.3821.5721.5721.8920.531.23M
September 23, 20252321.621.623.1521.61.04M
September 22, 202522.822.7422.7423.1122.742.59M
September 19, 202522.6623.9423.9423.9422.662.42M
September 18, 202521.7522.822.822.8721.31.61M
September 17, 202522.6222222.621.69935,300
September 16, 202522.8622.322.322.8622.11.91M
September 15, 202522.0321.9521.9522.221.581.66M
September 12, 202521.4922.2422.2422.521.431.83M
September 11, 202521.221.4321.4321.7521.081.37M
September 10, 202520.7521.0321.0321.0320.271.82M
September 09, 202520.820.0320.0321.519.63.55M
September 08, 202520.4420.5420.5420.54201.15M
September 05, 202518.819.5619.5619.5618.651.53M
September 04, 202518.6118.6318.6318.818.52840,800
September 03, 202518.6218.6118.611918.41.32M
September 02, 202518.5318.4818.4818.7718.121.06M
September 01, 202518.518.6318.6319.0718.51.21M
August 29, 202518.4718.8118.8118.91181.37M
August 28, 202518.5118.2618.2618.818.013.02M
August 27, 202517.6918.4318.4318.4317.242.46M
August 26, 202517.7917.5517.5517.7916.853.5M
August 25, 202516.9416.9416.9416.9416.94264,601
August 22, 202515.716.1316.1316.1315.7498,300
August 21, 202515.3815.3615.3615.4915.25623,600
August 20, 202515.3815.3815.3815.4715.3290,900
August 19, 202515.4815.3815.3815.4915.21664,917
August 18, 202515.6915.5115.5115.6915.3946,700
August 15, 202515.5115.6915.6915.8115.5594,500
August 14, 202515.8515.6815.6815.9315.4541,000
August 13, 202515.8715.7215.7215.9615.56559,600
August 12, 202515.6115.8715.8715.9415.36996,400
August 11, 202515.8415.6115.6115.9915.58864,500
August 08, 202516.1415.8215.8216.1415.8778,300
August 07, 202516.316.1416.1416.3816.14752,400
August 06, 202516.1216.3616.3616.4816.11549,300
August 05, 202516.2716.2316.2316.2916.01513,900
August 04, 202515.8216.0816.0816.415.7672,533
August 01, 202515.6715.8215.8215.9315.67351,100
July 31, 202515.9515.7115.7116.1215.71824,700
July 30, 202516.4815.9615.9616.4815.92712,400
July 29, 202516.5916.2916.2916.6216.26690,500
July 28, 202516.0516.416.416.716.05818,700
July 25, 202515.8616.0516.0516.215.8762,800
July 24, 202515.915.9515.9516.1515.81757,900
July 23, 202515.8115.915.916.4915.81750,800
July 22, 202515.6315.915.915.9415.63642,200
July 21, 202515.9815.6615.6616.1515.431.09M
July 18, 202516.3815.5815.5816.7715.532.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved