Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603815.SS Historical Return
If you invested ¥1000 in Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS) since IPO date, it would be worth ¥798.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥650.29, while ¥1000 invested 1 year ago would be worth ¥822.49. This corresponds to total returns of -20.11%, -34.97%, -17.75%, respectively, with annualized returns of -3.31%, -8.24%, -17.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603815.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.95 | 5.56 | 5.56 | 5.95 | 5.4 | 18.79M |
| June 18, 2026 | 6.01 | 5.94 | 5.94 | 6.03 | 5.8 | 14.56M |
| June 17, 2026 | 5.86 | 5.93 | 5.93 | 6.19 | 5.77 | 25.08M |
| June 16, 2026 | 6.2 | 5.8 | 5.8 | 6.2 | 5.77 | 21.93M |
| June 15, 2026 | 6.18 | 6.23 | 6.23 | 6.42 | 6.04 | 22.68M |
| June 12, 2026 | 5.59 | 6.07 | 6.07 | 6.07 | 5.48 | 20.23M |
| June 11, 2026 | 5.49 | 5.52 | 5.52 | 5.59 | 5.42 | 8.78M |
| June 10, 2026 | 5.7 | 5.58 | 5.58 | 5.78 | 5.47 | 13.73M |
| June 09, 2026 | 5.9 | 5.75 | 5.75 | 5.93 | 5.67 | 10.13M |
| June 08, 2026 | 5.69 | 5.84 | 5.84 | 6.04 | 5.69 | 10.97M |
| June 05, 2026 | 5.98 | 5.92 | 5.92 | 6.09 | 5.88 | 10.4M |
| June 04, 2026 | 6.19 | 6.01 | 6.01 | 6.24 | 5.88 | 17.35M |
| June 03, 2026 | 6.18 | 6.24 | 6.24 | 6.38 | 6.14 | 24.96M |
| June 02, 2026 | 7.13 | 6.4 | 6.4 | 7.13 | 6.4 | 25.96M |
| June 01, 2026 | 7.1 | 7.11 | 7.11 | 7.3 | 7.02 | 18.59M |
| May 29, 2026 | 6.95 | 7.13 | 7.13 | 7.24 | 6.8 | 28.63M |
| May 28, 2026 | 6.8 | 6.88 | 6.88 | 6.98 | 6.8 | 14.69M |
| May 27, 2026 | 6.84 | 6.88 | 6.88 | 6.92 | 6.78 | 11.11M |
| May 26, 2026 | 7 | 6.86 | 6.86 | 7 | 6.73 | 15.51M |
| May 25, 2026 | 6.91 | 7.03 | 7.03 | 7.18 | 6.91 | 18.68M |
| May 22, 2026 | 6.65 | 6.95 | 6.95 | 7.02 | 6.64 | 18.79M |
| May 21, 2026 | 7 | 6.67 | 6.67 | 7 | 6.65 | 19.86M |
| May 20, 2026 | 6.93 | 6.99 | 6.99 | 7.02 | 6.76 | 12.95M |
| May 19, 2026 | 6.92 | 6.92 | 6.92 | 7.15 | 6.82 | 14.9M |
| May 18, 2026 | 7.05 | 6.92 | 6.92 | 7.11 | 6.8 | 16.46M |
| May 15, 2026 | 6.99 | 7.04 | 7.04 | 7.05 | 6.86 | 15.81M |
| May 14, 2026 | 7.21 | 7.02 | 7.02 | 7.36 | 7.02 | 16.92M |
| May 13, 2026 | 7.21 | 7.21 | 7.21 | 7.34 | 7.01 | 30.12M |
| May 12, 2026 | 7.3 | 7.43 | 7.43 | 7.6 | 7.16 | 24.24M |
| May 11, 2026 | 7.64 | 7.3 | 7.3 | 7.75 | 7.26 | 30.27M |
| May 08, 2026 | 7.65 | 7.62 | 7.62 | 7.65 | 7.5 | 24.97M |
| May 07, 2026 | 7.37 | 7.72 | 7.72 | 7.77 | 7.32 | 37.49M |
| May 06, 2026 | 7.28 | 7.4 | 7.4 | 7.42 | 7.2 | 33.08M |
| April 30, 2026 | 7.04 | 7.28 | 7.28 | 7.42 | 7.02 | 32.48M |
| April 29, 2026 | 6.9 | 7.03 | 7.03 | 7.19 | 6.87 | 28.55M |
| April 28, 2026 | 6.76 | 6.96 | 6.96 | 7.04 | 6.74 | 29.85M |
| April 27, 2026 | 7.01 | 6.91 | 6.91 | 7.13 | 6.86 | 38.22M |
| April 24, 2026 | 7.11 | 7.14 | 7.14 | 7.55 | 7.01 | 55.67M |
| April 23, 2026 | 6.92 | 7.24 | 7.24 | 7.37 | 6.81 | 67.99M |
| April 22, 2026 | 7.06 | 6.98 | 6.98 | 7.2 | 6.78 | 69.54M |
| April 21, 2026 | 6.41 | 7.07 | 7.07 | 7.07 | 6.24 | 68.76M |
| April 20, 2026 | 6.63 | 6.43 | 6.43 | 6.63 | 6.38 | 31.62M |
| April 17, 2026 | 6.45 | 6.57 | 6.57 | 6.67 | 6.45 | 49.86M |
| April 16, 2026 | 6.51 | 6.69 | 6.69 | 6.73 | 6.4 | 84.28M |
| April 15, 2026 | 5.82 | 6.36 | 6.36 | 6.36 | 5.82 | 21.74M |
| April 14, 2026 | 5.83 | 5.78 | 5.78 | 5.85 | 5.66 | 11.21M |
| April 13, 2026 | 5.8 | 5.77 | 5.77 | 5.81 | 5.73 | 7.64M |
| April 10, 2026 | 5.76 | 5.82 | 5.82 | 5.92 | 5.76 | 12.13M |
| April 09, 2026 | 5.93 | 5.77 | 5.77 | 5.93 | 5.76 | 9.3M |
| April 08, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.83 | 10.09M |
| April 07, 2026 | 5.61 | 5.81 | 5.81 | 5.82 | 5.61 | 10.66M |
| April 03, 2026 | 5.89 | 5.66 | 5.66 | 5.91 | 5.63 | 10.65M |
| April 02, 2026 | 6.04 | 5.89 | 5.89 | 6.04 | 5.86 | 8.85M |
| April 01, 2026 | 6.04 | 6.03 | 6.03 | 6.2 | 5.98 | 9.61M |
| March 31, 2026 | 6.07 | 5.98 | 5.98 | 6.14 | 5.95 | 8.9M |
| March 30, 2026 | 6 | 6.09 | 6.09 | 6.1 | 5.92 | 9.62M |
| March 27, 2026 | 5.95 | 6.04 | 6.04 | 6.07 | 5.93 | 7.35M |
| March 26, 2026 | 6.18 | 6 | 6 | 6.19 | 5.98 | 8.44M |
| March 25, 2026 | 6.07 | 6.14 | 6.14 | 6.18 | 6.02 | 10.25M |
| March 24, 2026 | 5.82 | 6.03 | 6.03 | 6.04 | 5.79 | 14.88M |
AD
