Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS) SHH

8.22

+0.08(+0.98%)

Updated at August 19 02:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.328.148.148.328.1113.32M
August 15, 20258.118.328.328.428.116.53M
August 14, 20258.148.168.168.288.139.37M
August 13, 20258.188.168.168.198.114.57M
August 12, 20258.28.168.168.248.15.4M
August 11, 20258.058.28.28.288.0510.8M
August 08, 20257.858.048.048.087.8111.88M
August 07, 20258.47.937.938.477.9116.47M
August 06, 20257.898.218.218.227.8712.13M
August 05, 20257.967.97.98.087.897.16M
August 04, 20257.767.917.917.947.747.24M
August 01, 20257.847.797.797.897.774.87M
July 31, 20257.947.847.847.987.86.02M
July 30, 20258.057.947.948.057.935.68M
July 29, 20258.238.038.038.238.019.78M
July 28, 20258.138.238.238.268.0810.08M
July 25, 20257.968.128.128.177.9410.34M
July 24, 20257.997.927.928.037.829.18M
July 23, 20258.177.927.928.367.9118.57M
July 22, 202588.438.438.647.9525.71M
July 21, 20258.188.038.038.287.8518.66M
July 18, 20258.18.138.138.218.059.57M
July 17, 20257.948.098.098.137.8814.43M
July 16, 20257.9187.948.017.7511.97M
July 15, 20257.77.97.98.297.6924.77M
July 14, 20257.427.657.657.667.429.46M
July 11, 20257.627.537.537.797.3813.75M
July 10, 20257.417.437.437.587.355.57M
July 09, 20257.457.417.417.57.394.17M
July 08, 20257.67.467.467.67.455.6M
July 07, 20257.397.587.587.617.358.06M
July 04, 20257.467.47.47.467.384.4M
July 03, 20257.467.457.457.487.327.19M
July 02, 20257.497.477.477.497.387.03M
July 01, 20257.327.497.497.647.215.67M
June 30, 20256.977.317.317.376.9519.1M
June 27, 20256.846.966.967.046.87.16M
June 26, 20256.896.866.866.956.844.77M
June 25, 20256.96.886.886.916.778.14M
June 24, 20256.846.886.886.946.836.54M
June 23, 20256.76.826.826.826.644.24M
June 20, 20256.746.746.746.856.74.73M
June 19, 20256.876.86.86.876.726.04M
June 18, 20256.936.846.846.956.794.68M
June 17, 20256.996.936.936.996.893.95M
June 16, 20256.856.956.9576.854.22M
June 13, 20257.066.896.897.096.895.65M
June 12, 20257.117.047.047.1775.62M
June 11, 20257.097.127.127.197.086.19M
June 10, 20257.167.077.077.166.978.97M
June 09, 20257.087.157.157.237.087.65M
June 06, 20257.067.167.167.27.049.46M
June 05, 20257.137.067.067.157.0111.3M
June 04, 20257.547.157.157.67.0322.47M
June 03, 20257.647.557.557.657.56M
May 30, 20257.647.647.647.877.628.27M
May 29, 20257.537.697.697.717.466.05M
May 28, 20257.587.517.517.67.53.28M
May 27, 20257.67.587.587.767.517.2M
May 26, 20257.597.567.567.777.436.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved