Anhui Gourgen Traffic Construction Co.,Ltd. (603815.SS) SHH

12.63

+0.25(+2.02%)

Updated at October 20 10:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.212.3812.3813.412.2821.43M
October 16, 202513.5513.213.213.7413.1412.88M
October 15, 202513.5913.713.713.7613.2611.7M
October 14, 202514.2513.5513.5514.813.427.93M
October 13, 202512.5514.2514.2514.3812.4526.71M
October 10, 202512.6813.513.513.5212.518.4M
October 09, 202513.5712.6912.6913.612.5531.3M
September 30, 202513.613.6913.6913.9713.4115.61M
September 29, 202513.613.6213.6213.7513.2316.98M
September 26, 202512.8713.613.613.8812.7226.22M
September 25, 202512.6713.2113.2113.3712.4223.92M
September 24, 202511.612.612.612.6811.1725.47M
September 23, 202511.9211.7611.761211.4917.82M
September 22, 202512.5612.1912.1913.0312.0621.65M
September 19, 202512.2712.412.412.6611.8825.78M
September 18, 202512.3712.1112.1112.5411.9519.81M
September 17, 202512.0212.3612.3612.4711.8927.96M
September 16, 202512121212.2511.6833.45M
September 15, 202511.0611.9911.9911.9910.9643.64M
September 12, 202511.2810.910.911.3210.7328.64M
September 11, 202511.2811.311.311.6310.9928.74M
September 10, 202511.4411.2411.2411.5511.0721.85M
September 09, 202511.9611.3711.3712.2811.1934.84M
September 08, 202512.2812.1612.1612.6111.8336.06M
September 05, 202511.0712.3212.3212.3211.0740.48M
September 04, 202510.7111.211.211.4910.6735.97M
September 03, 202511.1810.8710.8711.5910.6851.59M
September 02, 202510.2911.0211.0211.0210.0341.19M
September 01, 20259.7810.0210.0210.279.7830.5M
August 29, 20259.659.659.659.889.4518.45M
August 28, 20259.599.579.579.829.3825.82M
August 27, 20259.569.849.8410.459.5649.44M
August 26, 20259.999.569.56109.4258.17M
August 25, 20258.469.349.349.348.4617.65M
August 22, 20258.38.498.498.588.312.53M
August 21, 20258.248.448.448.548.2414.73M
August 20, 20258.278.248.248.388.186M
August 19, 20258.138.278.278.328.111.52M
August 18, 20258.328.148.148.328.1113.32M
August 15, 20258.118.328.328.428.116.53M
August 14, 20258.148.168.168.288.139.37M
August 13, 20258.188.168.168.198.114.57M
August 12, 20258.28.168.168.248.15.4M
August 11, 20258.058.28.28.288.0510.8M
August 08, 20257.858.048.048.087.8111.88M
August 07, 20258.47.937.938.477.9116.47M
August 06, 20257.898.218.218.227.8712.13M
August 05, 20257.967.97.98.087.897.16M
August 04, 20257.767.917.917.947.747.24M
August 01, 20257.847.797.797.897.774.87M
July 31, 20257.947.847.847.987.86.02M
July 30, 20258.057.947.948.057.935.68M
July 29, 20258.238.038.038.238.019.78M
July 28, 20258.138.238.238.268.0810.08M
July 25, 20257.968.128.128.177.9410.34M
July 24, 20257.997.927.928.037.829.18M
July 23, 20258.177.927.928.367.9118.57M
July 22, 202588.438.438.647.9525.71M
July 21, 20258.188.038.038.287.8518.66M
July 18, 20258.18.138.138.218.059.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved