Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

Currency In CNY

603816.SS Historical Return

If you invested ¥1000 in Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) 10 years ago, it would be worth ¥877.04 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.89, while ¥1000 invested 1 year ago would be worth ¥825.14. This corresponds to total returns of -12.3%, -46.51%, -17.49%, respectively, with annualized returns of -1.3%, -11.76%, -17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603816.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	25.15	24.7	24.7	25.36	24.58	5.78M
November 09, 2026	26.49	25.07	25.07	26.49	25.03	9.53M
November 06, 2026	25.28	26.21	26.21	26.57	25.17	9.71M
November 05, 2026	25.4	25.53	25.53	26.1	25.4	6.8M
November 04, 2026	25.78	25.3	25.3	25.96	25.2	7.15M
November 03, 2026	25.19	25.85	25.85	25.88	25	7.19M
November 02, 2026	24.75	25.19	25.19	25.49	24.65	9.43M
October 30, 2026	24.46	24.88	24.88	25.19	24.05	6.17M
October 29, 2026	24.1	24.46	24.46	24.54	23.88	5.38M
October 28, 2026	23.3	24.1	24.1	24.85	23.3	12.5M
October 27, 2026	23.57	23.2	23.2	23.79	22.81	4M
October 26, 2026	22.89	23.56	23.56	23.88	22.8	4.53M
October 23, 2026	22.42	23.05	23.05	23.16	22.13	5.62M
October 22, 2026	23.26	22.58	22.58	23.45	22.58	5.59M
October 21, 2026	23.88	23.35	23.35	23.97	23.32	2.8M
October 20, 2026	24.3	23.76	23.76	24.35	23.61	4.02M
October 19, 2026	23.76	24.3	24.3	24.5	23.63	4.72M
October 16, 2026	23.46	23.8	23.8	24.3	23.33	4.53M
October 15, 2026	23.42	23.45	23.45	23.72	23.01	5.4M
October 14, 2026	23.24	23.4	23.4	23.91	23.2	4.3M
October 13, 2026	23.75	23.37	23.37	23.93	23.26	5.03M
October 12, 2026	23.4	23.71	23.71	24.16	23.36	6.54M
October 09, 2026	23.17	23.53	23.53	23.72	23.12	4.5M
October 08, 2026	23.7	23.29	23.29	23.7	23.15	5.44M
September 30, 2026	22.95	23.81	23.81	24.14	22.29	10.82M
September 29, 2026	22.24	22.97	22.97	23.05	22.01	7.9M
September 28, 2026	22.72	22.25	22.25	22.76	22.1	3.73M
September 24, 2026	22.47	22.55	22.55	22.71	22.28	5.98M
September 23, 2026	22.42	22.44	22.44	23.02	22.33	6.54M
September 22, 2026	22.36	22.41	22.41	22.68	22.3	3.81M
September 21, 2026	22.41	22.36	22.36	22.69	22.01	7.99M
September 18, 2026	22.46	22.5	22.5	22.82	22.33	4.76M
September 17, 2026	22.39	22.3	22.3	22.69	22.2	6.06M
September 16, 2026	22.77	22.49	22.49	22.85	22.13	6.09M
September 15, 2026	23.36	22.75	22.75	23.68	22.7	5.42M
September 11, 2026	23.26	22.97	22.97	23.35	22.81	4.58M
September 10, 2026	23.5	23.43	23.43	23.58	23.04	5.59M
September 09, 2026	22.96	23.51	23.51	23.74	22.77	5.85M
September 08, 2026	23.32	23.05	23.05	23.42	23	3.65M
September 07, 2026	23.64	23.32	23.32	23.95	23.11	6.63M
September 04, 2026	22.83	23.74	23.74	23.96	22.8	8.32M
September 03, 2026	22.83	22.8	22.8	23.21	22.78	6.07M
September 02, 2026	23.73	22.78	22.78	23.74	22.52	7.54M
September 01, 2026	23.6	23.75	23.75	23.87	23.36	10.68M
August 31, 2026	24.7	23.61	23.61	24.88	22.73	16.89M
August 28, 2026	24.17	24.38	24.38	24.63	23.69	7.97M
August 27, 2026	25.34	24.79	24.79	25.34	24.71	4.24M
August 26, 2026	25.06	25.25	25.25	25.66	25.01	4.11M
August 25, 2026	24.82	25.06	25.06	25.25	24.8	5.58M
August 24, 2026	24.79	24.78	24.78	25.15	24.6	5.06M
August 21, 2026	24.63	24.83	24.83	25.15	24.32	6.6M
August 20, 2026	24.36	24.77	24.77	24.89	24.16	6.38M
August 19, 2026	23.9	24.4	24.4	24.86	23.7	9.03M
August 18, 2026	23.4	23.87	23.87	24.02	23.26	5.54M
August 17, 2026	23.15	23.6	23.6	23.6	22.7	6.39M
August 14, 2026	24.01	23.23	23.23	24.05	23.12	8.98M
August 13, 2026	24.8	23.99	23.99	25.2	23.99	8.64M
August 12, 2026	24.61	24.86	24.86	25.14	24.21	8.3M
August 11, 2026	24.7	24.63	24.63	25.21	24.61	4.71M
August 10, 2026	24.49	24.85	24.85	25.04	24.31	5.93M