Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

Currency In CNY

AD

603816.SS Historical Return

If you invested ¥1000 in Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) since IPO date, it would be worth ¥1,611.25 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.15, while ¥1000 invested 1 year ago would be worth ¥980.93. This corresponds to total returns of 61.13%, -46.08%, -1.91%, respectively, with annualized returns of 4.98%, -11.62%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.1525.225.225.9925.0910.37M
July 30, 202625.6125.8125.8126.1625.459.08M
July 29, 202624.5125.4225.4225.7724.2810.47M
July 28, 202623.7324.424.424.4523.48.72M
July 27, 202623.7623.7323.7324.123.558.75M
July 24, 202624.1923.8323.8324.623.837.64M
July 23, 202623.6424.3224.3224.4823.626.58M
July 22, 202623.6923.7823.7824.1523.27.57M
July 21, 202623.523.6923.6924.823.3312.36M
July 20, 202622.9723.5423.5423.6622.611.45M
July 17, 202623.2722.9722.9723.8322.837.63M
July 16, 202623.1923.3523.3523.7822.829.67M
July 15, 202622.3922.9422.9423.1622.118.12M
July 14, 202622.1922.422.422.7821.978.86M
July 13, 202622.3122.1922.1922.4822.116.65M
July 10, 202621.9622.3422.3422.521.66.33M
July 09, 202622.4522.1122.1122.68225.99M
July 08, 202622.3622.4522.4523.14229.25M
July 07, 202622.3622.3722.3722.6721.8611.69M
July 06, 202621.8522.0622.0622.221.2310.07M
July 03, 202623.0123.2323.2323.522.712.54M
July 02, 202622.9422.8622.8623.2722.5310.72M
July 01, 202622.4622.9522.9523.1122.098.35M
June 30, 202622.8822.3622.3623.0622.29.27M
June 29, 202622.522.8822.8823.3122.0311.24M
June 26, 202622.722.4922.4923.2722.4510.48M
June 25, 202623.0122.7222.7223.622.468.18M
June 24, 202623.0222.8922.8923.222.657.9M
June 23, 202623.4923.0823.0823.722.8610.77M
June 22, 202623.8123.5823.5823.8822.9415.02M
June 18, 202624.9923.8823.8824.9923.513.58M
June 17, 202625.6124.7824.7825.7524.6612.91M
June 16, 202626.1525.6125.6126.2225.310.39M
June 15, 202627.1726.2926.2927.5826.039.99M
June 12, 202627.0827.1327.1327.4826.647.78M
June 11, 20262727.0227.0227.4326.65.07M
June 10, 202626.7526.9926.9927.2626.64.02M
June 09, 202627.62272727.6526.435.83M
June 08, 202627.3327.527.527.7327.015.78M
June 05, 202628.5127.6727.6728.8627.496.55M
June 04, 202629.328.5828.5829.4328.434.34M
June 03, 202629.3429.329.329.52287.53M
June 02, 202629.2129.3929.3930.0228.668.55M
June 01, 202628.9929.2129.2129.5728.75.82M
May 29, 202628.3529.0829.0829.6728.216.38M
May 28, 202629.228.328.329.3928.066.32M
May 27, 202629.0229.2729.2729.328.376.6M
May 26, 202628.729.129.129.2628.57.3M
May 25, 202629.0928.9228.9229.128.294M
May 22, 202629.2328.7928.7929.328.179.6M
May 21, 202629.8529.0529.0530.6294.18M
May 20, 202629.629.7629.7629.9329.263.87M
May 19, 202630.0429.929.930.3629.554.7M
May 18, 202631.830.1430.1431.829.818.96M
May 15, 202632.6431.7931.7933.2531.516.89M
May 14, 202632.3532.9632.9633.531.55.76M
May 13, 202632.9432.232.233.4332.025.71M
May 12, 202631.5333.1633.1633.6531.211.2M
May 11, 202630.6931.5631.5631.8330.337.61M
May 08, 202629.8930.8430.8431.3129.8111.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved