Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

Currency In CNY

AD

603816.SS Historical Return

If you invested ¥1000 in Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) since IPO date, it would be worth ¥1,468.67 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.45, while ¥1000 invested 1 year ago would be worth ¥762.36. This corresponds to total returns of 46.87%, -48.06%, -23.76%, respectively, with annualized returns of 3.95%, -12.28%, -23.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.2622.9722.9723.3522.814.58M
September 10, 202623.523.4323.4323.5823.045.59M
September 09, 202622.9623.5123.5123.7422.775.85M
September 08, 202623.3223.0523.0523.42233.65M
September 07, 202623.6423.3223.3223.9523.116.63M
September 04, 202622.8323.7423.7423.9622.88.32M
September 03, 202622.8322.822.823.2122.786.07M
September 02, 202623.7322.7822.7823.7422.527.54M
September 01, 202623.623.7523.7523.8723.3610.68M
August 31, 202624.723.6123.6124.8822.7316.89M
August 28, 202624.1724.3824.3824.6323.697.97M
August 27, 202625.3424.7924.7925.3424.714.24M
August 26, 202625.0625.2525.2525.6625.014.11M
August 25, 202624.8225.0625.0625.2524.85.58M
August 24, 202624.7924.7824.7825.1524.65.06M
August 21, 202624.6324.8324.8325.1524.326.6M
August 20, 202624.3624.7724.7724.8924.166.38M
August 19, 202623.924.424.424.8623.79.03M
August 18, 202623.423.8723.8724.0223.265.54M
August 17, 202623.1523.623.623.622.76.39M
August 14, 202624.0123.2323.2324.0523.128.98M
August 13, 202624.823.9923.9925.223.998.64M
August 12, 202624.6124.8624.8625.1424.218.3M
August 11, 202624.724.6324.6325.2124.614.71M
August 10, 202624.4924.8524.8525.0424.315.93M
August 07, 202624.6824.5124.5124.7524.117.09M
August 06, 202624.9424.7524.7524.9424.27.97M
August 05, 202625.1324.9524.9525.2924.89.51M
August 04, 202626.2625.2625.2626.425.0910.31M
August 03, 202625.4826.3526.3526.7225.2212.32M
July 31, 202625.1525.225.225.9925.0910.37M
July 30, 202625.6125.8125.8126.1625.459.08M
July 29, 202624.5125.4225.4225.7724.2810.47M
July 28, 202623.7324.424.424.4523.48.72M
July 27, 202623.7623.7323.7324.123.558.75M
July 24, 202624.1923.8323.8324.623.837.64M
July 23, 202623.6424.3224.3224.4823.626.58M
July 22, 202623.6923.7823.7824.1523.27.57M
July 21, 202623.523.6923.6924.823.3312.36M
July 20, 202622.9723.5423.5423.6622.611.45M
July 17, 202623.2722.9722.9723.8322.837.63M
July 16, 202623.1923.3523.3523.7822.829.67M
July 15, 202622.3922.9422.9423.1622.118.12M
July 14, 202622.1922.422.422.7821.978.86M
July 13, 202622.3122.1922.1922.4822.116.65M
July 10, 202621.9622.3422.3422.521.66.33M
July 09, 202622.4522.1122.1122.68225.99M
July 08, 202622.3622.4522.4523.14229.25M
July 07, 202622.3622.3722.3722.6721.8611.69M
July 06, 202621.8522.0622.0622.221.2310.07M
July 03, 202623.0123.2323.2323.522.712.54M
July 02, 202622.9422.8622.8623.2722.5310.72M
July 01, 202622.4622.9522.9523.1122.098.35M
June 30, 202622.8822.3622.3623.0622.29.27M
June 29, 202622.522.8822.8823.3122.0311.24M
June 26, 202622.722.4922.4923.2722.4510.48M
June 25, 202623.0122.7222.7223.622.468.18M
June 24, 202623.0222.8922.8923.222.657.9M
June 23, 202623.4923.0823.0823.722.8610.77M
June 22, 202623.8123.5823.5823.8822.9415.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved