Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

Currency In CNY

AD

603816.SS Historical Return

If you invested ¥1000 in Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) since IPO date, it would be worth ¥1,474.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥426.41, while ¥1000 invested 1 year ago would be worth ¥990.55. This corresponds to total returns of 47.44%, -57.36%, -0.95%, respectively, with annualized returns of 4.09%, -15.67%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603816.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202623.8123.5823.5823.8822.9415.02M
June 18, 202624.9923.8823.8824.9923.513.58M
June 17, 202625.6124.7824.7825.7524.6612.91M
June 16, 202626.1525.6125.6126.2225.310.39M
June 15, 202627.1726.2926.2927.5826.039.99M
June 12, 202627.0827.1327.1327.4826.647.78M
June 11, 20262727.0227.0227.4326.65.07M
June 10, 202626.7526.9926.9927.2626.64.02M
June 09, 202627.62272727.6526.435.83M
June 08, 202627.3327.527.527.7327.015.78M
June 05, 202628.5127.6727.6728.8627.496.55M
June 04, 202629.328.5828.5829.4328.434.34M
June 03, 202629.3429.329.329.52287.53M
June 02, 202629.2129.3929.3930.0228.668.55M
June 01, 202628.9929.2129.2129.5728.75.82M
May 29, 202628.3529.0829.0829.6728.216.38M
May 28, 202629.228.328.329.3928.066.32M
May 27, 202629.0229.2729.2729.328.376.6M
May 26, 202628.729.129.129.2628.57.3M
May 25, 202629.0928.9228.9229.128.294M
May 22, 202629.2328.7928.7929.328.179.6M
May 21, 202629.8529.0529.0530.6294.18M
May 20, 202629.629.7629.7629.9329.263.87M
May 19, 202630.0429.929.930.3629.554.7M
May 18, 202631.830.1430.1431.829.818.96M
May 15, 202632.6431.7931.7933.2531.516.89M
May 14, 202632.3532.9632.9633.531.55.76M
May 13, 202632.9432.232.233.4332.025.71M
May 12, 202631.5333.1633.1633.6531.211.2M
May 11, 202630.6931.5631.5631.8330.337.61M
May 08, 202629.8930.8430.8431.3129.8111.6M
May 07, 202629.7129.929.930.129.169.74M
May 06, 202628.929.5729.5729.7628.5210.88M
April 30, 202629.9929.0429.0430.8828.5711.22M
April 29, 202628.9529.4129.4129.5928.887.73M
April 28, 202628.7228.7828.7829.1928.337.59M
April 27, 202629.1828.8628.8629.3528.755.48M
April 24, 202630.429.1129.1130.429.0410.36M
April 23, 202630.930.2330.2331.3830.056.84M
April 22, 202631.1530.4630.4631.5730.057.09M
April 21, 202631.0131.2731.2731.6331.014M
April 20, 202631.1831.3231.3231.8631.16.31M
April 17, 202630.8631.3531.3531.4630.475.95M
April 16, 202630.9930.6130.6131.2930.46.62M
April 15, 202630.730.6430.6431.1530.396.01M
April 14, 202630.530.6730.6731.5629.798.19M
April 13, 202632.8830.7630.7632.8829.9413.55M
April 10, 202633.2532.8832.8833.3532.665.76M
April 09, 202633.6433.2633.2633.8432.945.2M
April 08, 202633.99343434.3533.456.39M
April 07, 202633.6233.6333.6334.0233.083.95M
April 03, 202633.6233.6233.6234.0533.52.27M
April 02, 202633.92343434.0732.944.7M
April 01, 202633.733.7533.7534.1133.234.41M
March 31, 202634.2933.433.434.8433.333.12M
March 30, 202633.1834.1534.1534.5532.476.74M
March 27, 202633.4933.6233.6234.0533.283.69M
March 26, 202633.6933.6533.6534.1333.52.71M
March 25, 202633.5633.833.834.1533.393.75M
March 24, 202633.533.833.833.9832.853.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved