Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

29.91

-1.08(-3.48%)

Updated at November 11 02:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202530.4830.9930.993130.274.76M
November 07, 202530.4530.4330.4330.6830.32.94M
November 06, 202530.3130.4830.4830.830.313.21M
November 05, 202530.3430.4330.4330.6730.113.01M
November 04, 202530.6130.2730.273130.14.46M
November 03, 202530.930.7630.7631.0730.334.18M
October 31, 202530.2730.8130.8131.0830.214.83M
October 30, 202531.230.2830.2831.230.126.4M
October 29, 202530.531.231.231.329.955.38M
October 28, 202530.9230.5130.5131.5830.44.66M
October 27, 202530.3130.4930.4930.7530.193.86M
October 24, 202530.3830.1630.1630.629.823.64M
October 23, 202530.430.3530.3530.529.82.83M
October 22, 202529.6630.430.430.7329.575.7M
October 21, 202529.829.729.730.1229.553.59M
October 20, 202530.3929.6829.6830.3929.544.77M
October 17, 202530.1930.2230.2230.7730.113.23M
October 16, 202530.930.3930.3931.0630.293.18M
October 15, 202530.0330.930.931.2229.925.27M
October 14, 202529.9630.0430.0430.5929.724.74M
October 13, 202529.4729.9629.9630.3929.35.43M
October 10, 202529.930.0930.0930.529.713.74M
October 09, 202530.3230.0630.0630.3929.016.34M
September 30, 202529.5930.1730.1730.3729.45.14M
September 29, 202530.3729.629.630.3729.486.54M
September 26, 202530.230.3330.3330.5529.48.02M
September 25, 202530.8530.6830.6831.4630.424.36M
September 24, 202530.9930.8930.893230.84.76M
September 23, 202530.7231.0531.0531.1730.254.21M
September 22, 202531.630.7130.7131.6730.36.36M
September 19, 202530.331.5331.5332.2130.268.66M
September 18, 202531.1330.3130.3131.4630.124.47M
September 17, 202530.3331.131.131.7530.15.95M
September 16, 202530.1730.430.430.8929.865.78M
September 15, 20253030.0530.0530.329.875.16M
September 12, 202530.8530.1330.1330.930.14.85M
September 11, 202530.6130.8430.8431.0530.516.06M
September 10, 202531.2330.830.831.430.77.05M
September 09, 202530.1531.5231.5231.7529.9510.97M
September 08, 202529.630.1730.1730.229.26.6M
September 05, 202529.1829.4929.4930.0829.016.02M
September 04, 202528.6229.229.229.3728.47.17M
September 03, 202528.828.6728.6729.1728.613.42M
September 02, 202528.6928.8828.8829.0728.435.77M
September 01, 202529.3828.7128.7129.3828.555.92M
August 29, 202529.0229.229.229.5728.766.18M
August 28, 202528.9829.1929.1929.6128.56.86M
August 27, 202529.6329.0529.0530.0129.016.21M
August 26, 202529.4929.629.630.2529.397.2M
August 25, 202528.5529.5729.5729.9228.2710.87M
August 22, 202528.6528.728.728.8628.328M
August 21, 202528.1128.6528.6529.3728.1111.11M
August 20, 202527.1528.1128.1128.1127.018.15M
August 19, 202527.2527.327.327.4427.153.24M
August 18, 202527.4827.2527.2527.6127.135.48M
August 15, 202527.0627.3127.3127.75275.6M
August 14, 202527.127.0427.0427.526.815.1M
August 13, 202527.0327.0327.0327.2826.85.17M
August 12, 202526.427.0227.0227.2826.398.2M
August 11, 202525.9826.4626.4626.6325.984.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved