Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS) SHH

27.25

-0.01(-0.04%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202527.4827.2527.2527.6127.135.48M
August 15, 202527.0627.3127.3127.75275.6M
August 14, 202527.127.0427.0427.526.815.1M
August 13, 202527.0327.0327.0327.2826.85.17M
August 12, 202526.427.0227.0227.2826.398.2M
August 11, 202525.9826.4626.4626.6325.984.23M
August 08, 202525.8726.0526.0526.3925.844.37M
August 07, 202525.9225.925.926.2825.82.46M
August 06, 202525.8925.9225.9226.1325.712.84M
August 05, 202525.625.9325.9326.2525.563.23M
August 04, 202525.3625.6925.6925.7625.223.79M
August 01, 202525.3125.4925.4925.5725.283.19M
July 31, 202526.0325.425.426.225.36.2M
July 30, 202525.9126.1426.1426.3925.893.93M
July 29, 202526.0426.0226.0226.1125.645.58M
July 28, 202526.3126.0626.0626.5525.985.01M
July 25, 202526.126.2926.2926.85267.03M
July 24, 202525.9526.0126.0126.1125.75.95M
July 23, 202525.5725.9425.9426.3625.59.32M
July 22, 202524.6825.525.525.6324.679.56M
July 21, 202524.7224.7224.7224.8524.554.85M
July 18, 202524.824.7924.7924.9824.612.68M
July 17, 202524.8324.7524.7524.9624.573.08M
July 16, 202524.524.8224.822524.53.91M
July 15, 202524.9924.5324.5325.124.54.73M
July 14, 202525.2124.9924.9925.2424.863.6M
July 11, 202525.1525.2325.2325.525.154.24M
July 10, 202524.7725.1825.1825.3524.754.71M
July 09, 202524.524.924.925.0924.366.49M
July 08, 202524.324.524.524.6424.34.44M
July 07, 202524.3424.4424.4424.6824.235.24M
July 04, 202524.5824.2724.2724.824.098.17M
July 03, 202525.9826.3624.9826.5525.7610.81M
July 02, 202525.3926.0124.6526.0525.238.13M
July 01, 202525.5225.4624.1325.5825.25.58M
June 30, 202525.4925.5224.1825.5925.255.24M
June 27, 202525.3825.4824.1525.6625.325.01M
June 26, 202525.5525.3824.0526.325.37.03M
June 25, 202524.9325.125.125.1924.763.77M
June 24, 202524.6624.8124.8124.9824.664.23M
June 23, 202524.6624.5724.5724.7824.523.46M
June 20, 202524.5124.7624.7624.9224.514.48M
June 19, 202524.8124.5124.5124.9324.453.54M
June 18, 202524.9824.8124.8125.1224.624.45M
June 17, 202525.2225.0825.0825.4124.953.71M
June 16, 202524.6225.1225.1225.3624.67.19M
June 13, 202525.0524.6524.6525.124.516.51M
June 12, 202525.3225.1125.1125.3824.964.64M
June 11, 202525.125.4325.4325.5925.024.18M
June 10, 202525.425.125.125.47253.44M
June 09, 202525.1625.2625.2625.5524.984.61M
June 06, 202525.3425.1225.1225.45254.8M
June 05, 202525.0425.3325.3325.9324.968.88M
June 04, 202524.825.0725.0725.1524.715.1M
June 03, 202524.8224.8624.8625.1724.135.65M
May 30, 202525.43252525.4424.884.77M
May 29, 202525.2825.4325.4325.725.224.17M
May 28, 202525.125.3325.3325.3624.914.79M
May 27, 202525.3252525.3724.865.31M
May 26, 202525.6925.3225.3225.8525.24.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved