Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) 10 years ago, it would be worth ¥192.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.34, while ¥1000 invested 1 year ago would be worth ¥855.53. This corresponds to total returns of -80.79%, -61.37%, -14.45%, respectively, with annualized returns of -15.2%, -17.32%, -14.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.75 | 3.79 | 3.79 | 3.81 | 3.65 | 22.51M |
| August 20, 2026 | 3.51 | 3.77 | 3.77 | 3.84 | 3.51 | 33.98M |
| August 19, 2026 | 3.71 | 3.6 | 3.6 | 3.85 | 3.58 | 27.07M |
| August 18, 2026 | 3.65 | 3.71 | 3.71 | 3.75 | 3.65 | 17.15M |
| August 17, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.57 | 14.81M |
| August 14, 2026 | 3.56 | 3.62 | 3.62 | 3.64 | 3.54 | 17.86M |
| August 13, 2026 | 3.61 | 3.56 | 3.56 | 3.64 | 3.55 | 16.9M |
| August 12, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.52 | 20.68M |
| August 11, 2026 | 3.65 | 3.6 | 3.6 | 3.66 | 3.57 | 18.36M |
| August 10, 2026 | 3.57 | 3.67 | 3.67 | 3.73 | 3.53 | 32.54M |
| August 07, 2026 | 3.48 | 3.56 | 3.56 | 3.6 | 3.42 | 23.45M |
| August 06, 2026 | 3.42 | 3.52 | 3.52 | 3.55 | 3.38 | 23.11M |
| August 05, 2026 | 3.45 | 3.42 | 3.42 | 3.45 | 3.37 | 13.63M |
| August 04, 2026 | 3.47 | 3.42 | 3.42 | 3.55 | 3.39 | 22.65M |
| August 03, 2026 | 3.3 | 3.43 | 3.43 | 3.43 | 3.27 | 29.96M |
| July 31, 2026 | 3.15 | 3.27 | 3.27 | 3.36 | 3.15 | 26.4M |
| July 30, 2026 | 3.22 | 3.19 | 3.19 | 3.26 | 3.14 | 22.92M |
| July 29, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.15 | 20.41M |
| July 28, 2026 | 3.24 | 3.21 | 3.21 | 3.37 | 3.2 | 24.38M |
| July 27, 2026 | 3.14 | 3.25 | 3.25 | 3.3 | 3.05 | 26.2M |
| July 24, 2026 | 3.14 | 3.09 | 3.09 | 3.23 | 3.05 | 21.41M |
| July 23, 2026 | 2.99 | 3.17 | 3.17 | 3.22 | 2.94 | 28.64M |
| July 22, 2026 | 2.73 | 3.02 | 3.02 | 3.02 | 2.72 | 37.86M |
| July 21, 2026 | 2.93 | 2.78 | 2.78 | 3 | 2.66 | 42.77M |
| July 20, 2026 | 3.16 | 2.96 | 2.96 | 3.21 | 2.88 | 40.44M |
| July 17, 2026 | 3.36 | 3.16 | 3.16 | 3.36 | 3.14 | 40.75M |
| July 16, 2026 | 3.28 | 3.33 | 3.33 | 3.45 | 3.24 | 28.26M |
| July 15, 2026 | 3.15 | 3.33 | 3.33 | 3.35 | 3.12 | 31.14M |
| July 14, 2026 | 3.21 | 3.18 | 3.18 | 3.23 | 3.11 | 27.6M |
| July 13, 2026 | 3.45 | 3.25 | 3.25 | 3.5 | 3.18 | 33.64M |
| July 10, 2026 | 3.33 | 3.45 | 3.45 | 3.58 | 3.33 | 43.34M |
| July 09, 2026 | 3.23 | 3.35 | 3.35 | 3.37 | 3.12 | 32.74M |
| July 08, 2026 | 3.17 | 3.28 | 3.28 | 3.31 | 3.13 | 36.23M |
| July 07, 2026 | 3.15 | 3.19 | 3.19 | 3.25 | 3.1 | 27.75M |
| July 06, 2026 | 3.25 | 3.15 | 3.15 | 3.32 | 3.13 | 37.69M |
| July 03, 2026 | 3.3 | 3.19 | 3.19 | 3.59 | 3.18 | 80.96M |
| July 02, 2026 | 3.08 | 3.4 | 3.4 | 3.4 | 3.05 | 79.94M |
| July 01, 2026 | 2.97 | 3.09 | 3.09 | 3.15 | 2.95 | 40.37M |
| June 30, 2026 | 2.87 | 2.97 | 2.97 | 3 | 2.86 | 20.95M |
| June 29, 2026 | 2.87 | 2.9 | 2.9 | 2.93 | 2.78 | 20.05M |
| June 26, 2026 | 3.03 | 2.92 | 2.92 | 3.04 | 2.8 | 31.31M |
| June 25, 2026 | 2.92 | 2.97 | 2.97 | 3.01 | 2.9 | 21.16M |
| June 24, 2026 | 2.97 | 2.97 | 2.97 | 3.02 | 2.92 | 24.29M |
| June 23, 2026 | 3.04 | 2.97 | 2.97 | 3.16 | 2.96 | 35.13M |
| June 22, 2026 | 2.97 | 3.03 | 3.03 | 3.15 | 2.9 | 36.85M |
| June 18, 2026 | 2.79 | 2.95 | 2.95 | 3.07 | 2.72 | 38.4M |
| June 17, 2026 | 2.87 | 2.79 | 2.79 | 2.88 | 2.78 | 12.91M |
| June 16, 2026 | 2.94 | 2.87 | 2.87 | 2.95 | 2.82 | 13.91M |
| June 15, 2026 | 3.01 | 2.94 | 2.94 | 3.08 | 2.92 | 14.37M |
| June 12, 2026 | 2.96 | 3.01 | 3.01 | 3.02 | 2.88 | 14.04M |
| June 11, 2026 | 2.93 | 2.91 | 2.91 | 2.96 | 2.87 | 10.85M |
| June 10, 2026 | 2.97 | 2.94 | 2.94 | 3.02 | 2.88 | 12.8M |
| June 09, 2026 | 3 | 3 | 3 | 3.06 | 2.93 | 16.03M |
| June 08, 2026 | 3.02 | 2.99 | 2.99 | 3.12 | 2.9 | 17.5M |
| June 05, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3 | 18.13M |
| June 04, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3 | 21.67M |
| June 03, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.07 | 22.05M |
| June 02, 2026 | 3.32 | 3.18 | 3.18 | 3.36 | 3.15 | 20.52M |
| June 01, 2026 | 3.16 | 3.32 | 3.32 | 3.38 | 3.11 | 23.25M |
| May 29, 2026 | 3.22 | 3.15 | 3.15 | 3.27 | 3.11 | 20.41M |