Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) SHH
3.10
-0.08(-2.52%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
603818.SS Historical Return
If you invested ¥1000 in Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) 10 years ago, it would be worth ¥215.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.84, while ¥1000 invested 1 year ago would be worth ¥845.74. This corresponds to total returns of -78.44%, -67.22%, -15.43%, respectively, with annualized returns of -14.22%, -19.98%, -15.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
603818.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.32 | 3.18 | 3.18 | 3.36 | 3.15 | 20.52M |
| June 01, 2026 | 3.16 | 3.32 | 3.32 | 3.38 | 3.11 | 23.25M |
| May 29, 2026 | 3.22 | 3.15 | 3.15 | 3.27 | 3.11 | 20.41M |
| May 28, 2026 | 3.18 | 3.21 | 3.21 | 3.27 | 3.14 | 18.4M |
| May 27, 2026 | 3.35 | 3.19 | 3.19 | 3.36 | 3.14 | 23.09M |
| May 26, 2026 | 3.5 | 3.35 | 3.35 | 3.52 | 3.3 | 16.99M |
| May 25, 2026 | 3.58 | 3.49 | 3.49 | 3.62 | 3.46 | 13.38M |
| May 22, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.45 | 12M |
| May 21, 2026 | 3.66 | 3.5 | 3.5 | 3.71 | 3.48 | 13.7M |
| May 20, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.63 | 17.56M |
| May 19, 2026 | 3.73 | 3.71 | 3.71 | 3.83 | 3.64 | 14.03M |
| May 18, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.6 | 22.71M |
| May 15, 2026 | 3.77 | 3.78 | 3.78 | 3.81 | 3.73 | 17.15M |
| May 14, 2026 | 3.8 | 3.78 | 3.78 | 3.83 | 3.74 | 13.67M |
| May 13, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.77 | 12.58M |
| May 12, 2026 | 3.88 | 3.79 | 3.79 | 3.89 | 3.76 | 16.25M |
| May 11, 2026 | 3.82 | 3.86 | 3.86 | 3.89 | 3.8 | 16.99M |
| May 08, 2026 | 3.78 | 3.82 | 3.82 | 3.86 | 3.74 | 19.48M |
| May 07, 2026 | 3.77 | 3.74 | 3.74 | 3.8 | 3.72 | 21.76M |
| May 06, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.72 | 22.24M |
| April 30, 2026 | 3.59 | 3.7 | 3.7 | 3.75 | 3.57 | 27.46M |
| April 29, 2026 | 3.45 | 3.53 | 3.53 | 3.58 | 3.45 | 13.19M |
| April 28, 2026 | 3.46 | 3.48 | 3.48 | 3.53 | 3.41 | 13.78M |
| April 27, 2026 | 3.4 | 3.46 | 3.46 | 3.49 | 3.32 | 17.86M |
| April 24, 2026 | 3.34 | 3.4 | 3.4 | 3.42 | 3.33 | 11.55M |
| April 23, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.3 | 11.1M |
| April 22, 2026 | 3.36 | 3.35 | 3.35 | 3.4 | 3.34 | 9.7M |
| April 21, 2026 | 3.39 | 3.4 | 3.4 | 3.46 | 3.36 | 14.89M |
| April 20, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.31 | 14.24M |
| April 17, 2026 | 3.45 | 3.36 | 3.36 | 3.45 | 3.34 | 13.05M |
| April 16, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 10.78M |
| April 15, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.36 | 9.62M |
| April 14, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.35 | 11.64M |
| April 13, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.4 | 10.55M |
| April 10, 2026 | 3.41 | 3.46 | 3.46 | 3.48 | 3.39 | 11.51M |
| April 09, 2026 | 3.47 | 3.38 | 3.38 | 3.5 | 3.38 | 12.78M |
| April 08, 2026 | 3.5 | 3.48 | 3.48 | 3.51 | 3.43 | 12.29M |
| April 07, 2026 | 3.25 | 3.43 | 3.43 | 3.45 | 3.25 | 15.49M |
| April 03, 2026 | 3.5 | 3.31 | 3.31 | 3.51 | 3.31 | 14.4M |
| April 02, 2026 | 3.59 | 3.49 | 3.49 | 3.59 | 3.46 | 10.75M |
| April 01, 2026 | 3.6 | 3.58 | 3.58 | 3.63 | 3.53 | 12.28M |
| March 31, 2026 | 3.62 | 3.55 | 3.55 | 3.68 | 3.53 | 11.57M |
| March 30, 2026 | 3.52 | 3.62 | 3.62 | 3.63 | 3.49 | 13.15M |
| March 27, 2026 | 3.48 | 3.59 | 3.59 | 3.6 | 3.46 | 10.08M |
| March 26, 2026 | 3.57 | 3.52 | 3.52 | 3.64 | 3.5 | 12.73M |
| March 25, 2026 | 3.52 | 3.57 | 3.57 | 3.59 | 3.45 | 11.86M |
| March 24, 2026 | 3.45 | 3.52 | 3.52 | 3.52 | 3.31 | 17.96M |
| March 23, 2026 | 3.5 | 3.28 | 3.28 | 3.54 | 3.23 | 20.64M |
| March 20, 2026 | 3.71 | 3.56 | 3.56 | 3.74 | 3.55 | 12.94M |
| March 19, 2026 | 3.8 | 3.7 | 3.7 | 3.82 | 3.68 | 12.65M |
| March 18, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.74 | 10.11M |
| March 17, 2026 | 3.86 | 3.79 | 3.79 | 3.91 | 3.77 | 12.82M |
| March 16, 2026 | 3.79 | 3.85 | 3.85 | 3.91 | 3.79 | 14.88M |
| March 13, 2026 | 3.81 | 3.83 | 3.83 | 3.9 | 3.78 | 10.02M |
| March 12, 2026 | 3.86 | 3.82 | 3.82 | 3.89 | 3.8 | 9.96M |
| March 11, 2026 | 3.95 | 3.86 | 3.86 | 3.95 | 3.83 | 9.15M |
| March 10, 2026 | 3.84 | 3.87 | 3.89 | 3.89 | 3.8 | 5.64M |
| March 09, 2026 | 3.86 | 3.78 | 3.78 | 3.86 | 3.73 | 14.63M |
| March 06, 2026 | 3.71 | 3.85 | 3.85 | 3.86 | 3.69 | 13.66M |
| March 05, 2026 | 3.69 | 3.7 | 3.7 | 3.76 | 3.67 | 12.86M |
