Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603818.SS Historical Return
If you invested ¥1000 in Qu Mei Home Furnishings Group Co.,Ltd (603818.SS) 10 years ago, it would be worth ¥190.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥359.12, while ¥1000 invested 1 year ago would be worth ¥681.34. This corresponds to total returns of -80.94%, -64.09%, -31.87%, respectively, with annualized returns of -15.27%, -18.51%, -31.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603818.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.33 | 3.45 | 3.45 | 3.58 | 3.33 | 43.34M |
| July 09, 2026 | 3.23 | 3.35 | 3.35 | 3.37 | 3.12 | 32.74M |
| July 08, 2026 | 3.17 | 3.28 | 3.28 | 3.31 | 3.13 | 36.23M |
| July 07, 2026 | 3.15 | 3.19 | 3.19 | 3.25 | 3.1 | 27.75M |
| July 06, 2026 | 3.25 | 3.15 | 3.15 | 3.32 | 3.13 | 37.69M |
| July 03, 2026 | 3.3 | 3.19 | 3.19 | 3.59 | 3.18 | 80.96M |
| July 02, 2026 | 3.08 | 3.4 | 3.4 | 3.4 | 3.05 | 79.94M |
| July 01, 2026 | 2.97 | 3.09 | 3.09 | 3.15 | 2.95 | 40.37M |
| June 30, 2026 | 2.87 | 2.97 | 2.97 | 3 | 2.86 | 20.95M |
| June 29, 2026 | 2.87 | 2.9 | 2.9 | 2.93 | 2.78 | 20.05M |
| June 26, 2026 | 3.03 | 2.92 | 2.92 | 3.04 | 2.8 | 31.31M |
| June 25, 2026 | 2.92 | 2.97 | 2.97 | 3.01 | 2.9 | 21.16M |
| June 24, 2026 | 2.97 | 2.97 | 2.97 | 3.02 | 2.92 | 24.29M |
| June 23, 2026 | 3.04 | 2.97 | 2.97 | 3.16 | 2.96 | 35.13M |
| June 22, 2026 | 2.97 | 3.03 | 3.03 | 3.15 | 2.9 | 36.85M |
| June 18, 2026 | 2.79 | 2.95 | 2.95 | 3.07 | 2.72 | 38.4M |
| June 17, 2026 | 2.87 | 2.79 | 2.79 | 2.88 | 2.78 | 12.91M |
| June 16, 2026 | 2.94 | 2.87 | 2.87 | 2.95 | 2.82 | 13.91M |
| June 15, 2026 | 3.01 | 2.94 | 2.94 | 3.08 | 2.92 | 14.37M |
| June 12, 2026 | 2.96 | 3.01 | 3.01 | 3.02 | 2.88 | 14.04M |
| June 11, 2026 | 2.93 | 2.91 | 2.91 | 2.96 | 2.87 | 10.85M |
| June 10, 2026 | 2.97 | 2.94 | 2.94 | 3.02 | 2.88 | 12.8M |
| June 09, 2026 | 3 | 3 | 3 | 3.06 | 2.93 | 16.03M |
| June 08, 2026 | 3.02 | 2.99 | 2.99 | 3.12 | 2.9 | 17.5M |
| June 05, 2026 | 3.09 | 3.11 | 3.11 | 3.15 | 3 | 18.13M |
| June 04, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3 | 21.67M |
| June 03, 2026 | 3.17 | 3.16 | 3.16 | 3.19 | 3.07 | 22.05M |
| June 02, 2026 | 3.32 | 3.18 | 3.18 | 3.36 | 3.15 | 20.52M |
| June 01, 2026 | 3.16 | 3.32 | 3.32 | 3.38 | 3.11 | 23.25M |
| May 29, 2026 | 3.22 | 3.15 | 3.15 | 3.27 | 3.11 | 20.41M |
| May 28, 2026 | 3.18 | 3.21 | 3.21 | 3.27 | 3.14 | 18.4M |
| May 27, 2026 | 3.35 | 3.19 | 3.19 | 3.36 | 3.14 | 23.09M |
| May 26, 2026 | 3.5 | 3.35 | 3.35 | 3.52 | 3.3 | 16.99M |
| May 25, 2026 | 3.58 | 3.49 | 3.49 | 3.62 | 3.46 | 13.38M |
| May 22, 2026 | 3.52 | 3.56 | 3.56 | 3.59 | 3.45 | 12M |
| May 21, 2026 | 3.66 | 3.5 | 3.5 | 3.71 | 3.48 | 13.7M |
| May 20, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.63 | 17.56M |
| May 19, 2026 | 3.73 | 3.71 | 3.71 | 3.83 | 3.64 | 14.03M |
| May 18, 2026 | 3.77 | 3.69 | 3.69 | 3.78 | 3.6 | 22.71M |
| May 15, 2026 | 3.77 | 3.78 | 3.78 | 3.81 | 3.73 | 17.15M |
| May 14, 2026 | 3.8 | 3.78 | 3.78 | 3.83 | 3.74 | 13.67M |
| May 13, 2026 | 3.82 | 3.79 | 3.79 | 3.84 | 3.77 | 12.58M |
| May 12, 2026 | 3.88 | 3.79 | 3.79 | 3.89 | 3.76 | 16.25M |
| May 11, 2026 | 3.82 | 3.86 | 3.86 | 3.89 | 3.8 | 16.99M |
| May 08, 2026 | 3.78 | 3.82 | 3.82 | 3.86 | 3.74 | 19.48M |
| May 07, 2026 | 3.77 | 3.74 | 3.74 | 3.8 | 3.72 | 21.76M |
| May 06, 2026 | 3.73 | 3.75 | 3.75 | 3.81 | 3.72 | 22.24M |
| April 30, 2026 | 3.59 | 3.7 | 3.7 | 3.75 | 3.57 | 27.46M |
| April 29, 2026 | 3.45 | 3.53 | 3.53 | 3.58 | 3.45 | 13.19M |
| April 28, 2026 | 3.46 | 3.48 | 3.48 | 3.53 | 3.41 | 13.78M |
| April 27, 2026 | 3.4 | 3.46 | 3.46 | 3.49 | 3.32 | 17.86M |
| April 24, 2026 | 3.34 | 3.4 | 3.4 | 3.42 | 3.33 | 11.55M |
| April 23, 2026 | 3.36 | 3.38 | 3.38 | 3.38 | 3.3 | 11.1M |
| April 22, 2026 | 3.36 | 3.35 | 3.35 | 3.4 | 3.34 | 9.7M |
| April 21, 2026 | 3.39 | 3.4 | 3.4 | 3.46 | 3.36 | 14.89M |
| April 20, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.31 | 14.24M |
| April 17, 2026 | 3.45 | 3.36 | 3.36 | 3.45 | 3.34 | 13.05M |
| April 16, 2026 | 3.4 | 3.44 | 3.44 | 3.46 | 3.36 | 10.78M |
| April 15, 2026 | 3.45 | 3.39 | 3.39 | 3.45 | 3.36 | 9.62M |
| April 14, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.35 | 11.64M |
AD
