Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

12.21

+0.03(+0.25%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.1912.0812.0812.2212.053.03M
November 06, 202512.1512.1512.1512.1912.013.28M
November 05, 202511.8212.1112.1112.1311.823.59M
November 04, 202511.8811.9311.9311.9511.783.85M
November 03, 202511.8611.8411.8411.8811.683.24M
October 31, 202511.5311.7511.7511.7511.475.04M
October 30, 202511.6411.511.511.7611.474.32M
October 29, 202511.8511.711.711.8511.572.69M
October 28, 202511.6511.8511.8511.8711.613.47M
October 27, 202511.7811.6911.6911.811.553.63M
October 24, 202511.6511.6711.6711.7511.612.94M
October 23, 202511.5511.6511.6511.6511.413.19M
October 22, 202511.5711.611.611.711.463.21M
October 21, 202511.4311.5711.5711.5811.33.46M
October 20, 202511.1911.4311.4311.4411.174.83M
October 17, 202511.3411.0511.0511.3411.023.88M
October 16, 202511.4611.311.311.5911.293.63M
October 15, 202511.3311.4911.4911.5111.233.25M
October 14, 202511.4311.3311.3311.5911.283.75M
October 13, 202510.9911.3611.3611.4310.865.03M
October 10, 202511.3411.411.411.4911.263.61M
October 09, 202511.5311.3911.3911.611.353.95M
September 30, 202511.6811.5511.5511.7311.543.1M
September 29, 202511.4311.6611.6611.7311.264.48M
September 26, 202511.4811.4611.4611.6411.384.2M
September 25, 202511.711.5511.5511.811.53.03M
September 24, 202511.5211.6911.6911.7311.34.49M
September 23, 202511.6511.4911.4911.6511.046.33M
September 22, 202511.6511.6111.6111.811.585.3M
September 19, 202512.0211.7311.7312.0511.65.13M
September 18, 202512.2311.9711.9712.311.876.22M
September 17, 202512.3112.2712.2712.3312.184.4M
September 16, 202512.0912.3212.3212.411.966.61M
September 15, 202512.1612.0512.0512.1612.023.01M
September 12, 202512.3112.1612.1612.3512.154.04M
September 11, 202512.212.312.312.3112.044.07M
September 10, 202512.1612.2212.2212.2612.052.91M
September 09, 202512.3512.212.212.3812.144M
September 08, 202512.1712.3712.3712.4312.175.64M
September 05, 202511.9112.1512.1512.1511.764.86M
September 04, 202511.7211.8711.8712.0411.715.16M
September 03, 202512.0811.7511.7512.1811.745.52M
September 02, 202512.3812.0812.0812.4411.957.58M
September 01, 202512.2112.3912.3912.712.176.65M
August 29, 202512.3312.2112.2112.3512.145.01M
August 28, 202512.4412.3312.3312.5511.917.62M
August 27, 202512.6512.3712.3712.9512.3610.7M
August 26, 202512.6312.6312.6312.6812.535.37M
August 25, 202512.6212.6312.6312.6912.546.05M
August 22, 202512.6812.612.612.7212.495.68M
August 21, 202512.612.712.712.7812.488.12M
August 20, 202512.4612.5812.5812.5812.45.69M
August 19, 202512.4312.5412.5412.5412.297M
August 18, 202512.312.4312.4312.5412.37.65M
August 15, 20251212.2412.2412.2611.975.63M
August 14, 202512.3412.0412.0412.3811.948.28M
August 13, 202512.4312.3312.3312.4912.286M
August 12, 202512.5912.4312.4312.7112.414.68M
August 11, 202512.4912.5812.5812.6312.424.69M
August 08, 202512.5612.4212.4212.5812.363.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved