Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

12.23

+0.13(+1.07%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612.1412.2312.2312.2712.035.55M
January 13, 202612.1212.112.112.3911.947.03M
January 12, 202612.1212.112.112.1211.925.15M
January 09, 202612.0712.1112.1112.1511.984M
January 08, 202611.912.112.112.1411.93.64M
January 07, 202611.9211.9611.9612.0911.863.65M
January 06, 202611.8411.9711.9711.9911.764.14M
January 05, 202612.1211.8211.8212.1211.756.47M
December 31, 202512.112.1412.1412.2111.975.48M
December 30, 202511.9812.0112.0112.0711.895.46M
December 29, 202512.312.1212.1212.4311.9514.5M
December 26, 202511.7912.4312.4312.5311.7818.32M
December 25, 202511.4111.7611.7611.7811.364.13M
December 24, 202511.1711.4111.4111.4511.023.92M
December 23, 202511.1211.2111.2111.3114.42M
December 22, 202511.1611.1611.1611.3211.12.47M
December 19, 202510.9911.1511.1511.1510.852.34M
December 18, 202510.7310.9410.9411.0610.652.45M
December 17, 202510.8410.7310.7310.9210.52.99M
December 16, 202511.0110.8110.8111.0110.722.75M
December 15, 202510.9910.9710.9711.0910.772.96M
December 12, 202511.0411.0311.0311.3710.983.33M
December 11, 202511.3211.0811.0811.411.052.69M
December 10, 202511.4311.3211.3211.5311.262.82M
December 09, 202511.3911.4611.4611.5611.362.78M
December 08, 202511.3411.4611.4611.511.33.33M
December 05, 202511.111.3411.3411.35112.85M
December 04, 202511.3411.1211.1211.4311.112.68M
December 03, 202511.4511.3411.3411.5311.262.38M
December 02, 202511.5711.511.511.5811.332.51M
December 01, 202511.7911.5711.5711.811.523.13M
November 28, 202511.4211.611.611.6211.262.38M
November 27, 202511.1711.4211.4211.4811.173.15M
November 26, 202511.4411.2211.2211.5911.212.57M
November 25, 202511.4311.4411.4411.6411.32.79M
November 24, 202511.2211.3911.3911.4311.14.18M
November 21, 202511.611.0211.0211.7211.014.68M
November 20, 202511.8111.6511.6511.8911.53.49M
November 19, 202512.1211.7711.7712.1711.74.67M
November 18, 202512.2412.1212.1212.2412.092.8M
November 17, 202512.2712.2512.2512.2712.13.21M
November 14, 202512.212.2112.2112.312.154.07M
November 13, 202512.1412.212.212.2711.963.17M
November 12, 202512.2612.1112.1112.2612.093.04M
November 11, 202512.2512.1912.1912.2512.12.69M
November 10, 202512.212.1812.1812.2312.093.76M
November 07, 202512.1912.0812.0812.2212.053.03M
November 06, 202512.1512.1512.1512.1912.013.28M
November 05, 202511.8212.1112.1112.1311.823.59M
November 04, 202511.8811.9311.9311.9511.783.85M
November 03, 202511.8611.8411.8411.8811.683.24M
October 31, 202511.5311.7511.7511.7511.475.04M
October 30, 202511.6411.511.511.7611.474.32M
October 29, 202511.8511.711.711.8511.572.69M
October 28, 202511.6511.8511.8511.8711.613.47M
October 27, 202511.7811.6911.6911.811.553.63M
October 24, 202511.6511.6711.6711.7511.612.94M
October 23, 202511.5511.6511.6511.6511.413.19M
October 22, 202511.5711.611.611.711.463.21M
October 21, 202511.4311.5711.5711.5811.33.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved