Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

Currency In CNY

AD

603819.SS Historical Return

If you invested ¥1000 in Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) 10 years ago, it would be worth ¥2,104.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,110.74, while ¥1000 invested 1 year ago would be worth ¥1,094.34. This corresponds to total returns of 110.41%, 11.07%, 9.43%, respectively, with annualized returns of 7.75%, 2.12%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603819.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.1513.0913.0913.5135.04M
November 09, 202612.9912.8912.8913.612.846.69M
November 06, 202612.612.6612.6612.9512.464.49M
November 05, 202612.7613.1613.1613.2312.665.55M
November 04, 202612.4812.7912.7912.7912.026.43M
November 03, 202612.9412.3912.3913.1712.255.62M
November 02, 202613.0112.8812.8813.312.388.72M
October 30, 202613.66131313.7212.968.53M
October 29, 202614.0413.3913.3914.1513.315.96M
October 28, 202613.8314.1314.1314.3413.514.43M
October 27, 202614.5413.8413.8414.7613.814.53M
October 26, 202615.0414.3414.3415.0914.315.03M
October 23, 202614.4814.914.91513.637.85M
October 22, 202615.2614.614.615.6614.575.33M
October 21, 202615.3315.2215.2215.7515.185.08M
October 20, 202614.8715.2915.2915.4814.874.45M
October 19, 202614.9615.0215.0215.2514.46.32M
October 16, 202614.9815.1515.1515.6414.636.76M
October 15, 202614.714.6414.6415.2714.215.87M
October 14, 202615.8514.9514.9516.0514.916.33M
October 13, 202614.9115.5815.5815.714.65.82M
October 12, 202615.615.2315.2315.8715.174.31M
October 09, 202615.9615.7515.7515.9614.798.1M
October 08, 202616.3815.9615.9616.3815.775.42M
September 30, 202616.7416.0616.0616.8616.066.2M
September 29, 202617.0716.5416.5417.1316.457.16M
September 28, 202616.516.7716.7717.1916.3810.16M
September 24, 202615.8916.7616.7616.9715.6212.63M
September 23, 202616.616.0716.0716.615.97.82M
September 22, 202617.1616.5816.5817.4816.315.54M
September 21, 202615.917.3317.3317.3315.88.3M
September 18, 202615.7315.7515.7515.9915.634.84M
September 17, 202615.815.715.716.1215.466.12M
September 16, 202614.9115.6515.6515.9114.837.7M
September 15, 202615.5714.9914.9915.6314.935.2M
September 11, 202616.5216.0316.0316.5915.615.77M
September 10, 202616.816.5116.5116.8816.454.8M
September 09, 202616.5616.7716.7717.1116.466.21M
September 08, 202617.0816.6316.6317.2516.3210.02M
September 07, 202617.1117.0817.0817.4216.368.81M
September 04, 202616.817.0217.0217.3716.810.68M
September 03, 202616.216.816.816.9916.210.88M
September 02, 202615.6216.1916.1916.6615.2211.08M
September 01, 202614.915.5415.5415.5914.97.95M
August 31, 202614.0515.0615.0615.2814.048.91M
August 28, 202613.8814.114.114.2613.854.92M
August 27, 202613.7141414.2713.64.98M
August 26, 202613.7313.7413.7414.0513.53.86M
August 25, 202613.4513.7213.7213.813.43.45M
August 24, 202613.7713.6113.6113.7713.34.59M
August 21, 202613.6813.6213.6213.9113.574.55M
August 20, 202613.8713.6913.6914.0513.656.23M
August 19, 202614.0813.7313.7314.613.688.01M
August 18, 202613.9914.4914.4914.8513.9611.37M
August 17, 202614.213.9513.9514.2513.576.71M
August 14, 202614.2214.214.214.3513.985.3M
August 13, 202614.414.1314.1314.5814.16.5M
August 12, 202614.3814.514.514.6914.256.22M
August 11, 202614.2314.2514.2514.5413.965.86M
August 10, 202614.2814.3514.3514.513.896.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved