Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603819.SS Historical Return
If you invested ¥1000 in Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) since IPO date, it would be worth ¥2,488.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,654.09, while ¥1000 invested 1 year ago would be worth ¥1,282.93. This corresponds to total returns of 148.9%, 65.41%, 28.29%, respectively, with annualized returns of 9.75%, 10.6%, 28.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603819.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 16.8 | 16.51 | 16.51 | 16.88 | 16.45 | 4.8M |
| September 09, 2026 | 16.56 | 16.77 | 16.77 | 17.11 | 16.46 | 6.21M |
| September 08, 2026 | 17.08 | 16.63 | 16.63 | 17.25 | 16.32 | 10.02M |
| September 07, 2026 | 17.11 | 17.08 | 17.08 | 17.42 | 16.36 | 8.81M |
| September 04, 2026 | 16.8 | 17.02 | 17.02 | 17.37 | 16.8 | 10.68M |
| September 03, 2026 | 16.2 | 16.8 | 16.8 | 16.99 | 16.2 | 10.88M |
| September 02, 2026 | 15.62 | 16.19 | 16.19 | 16.66 | 15.22 | 11.08M |
| September 01, 2026 | 14.9 | 15.54 | 15.54 | 15.59 | 14.9 | 7.95M |
| August 31, 2026 | 14.05 | 15.06 | 15.06 | 15.28 | 14.04 | 8.91M |
| August 28, 2026 | 13.88 | 14.1 | 14.1 | 14.26 | 13.85 | 4.92M |
| August 27, 2026 | 13.7 | 14 | 14 | 14.27 | 13.6 | 4.98M |
| August 26, 2026 | 13.73 | 13.74 | 13.74 | 14.05 | 13.5 | 3.86M |
| August 25, 2026 | 13.45 | 13.72 | 13.72 | 13.8 | 13.4 | 3.45M |
| August 24, 2026 | 13.77 | 13.61 | 13.61 | 13.77 | 13.3 | 4.59M |
| August 21, 2026 | 13.68 | 13.62 | 13.62 | 13.91 | 13.57 | 4.55M |
| August 20, 2026 | 13.87 | 13.69 | 13.69 | 14.05 | 13.65 | 6.23M |
| August 19, 2026 | 14.08 | 13.73 | 13.73 | 14.6 | 13.68 | 8.01M |
| August 18, 2026 | 13.99 | 14.49 | 14.49 | 14.85 | 13.96 | 11.37M |
| August 17, 2026 | 14.2 | 13.95 | 13.95 | 14.25 | 13.57 | 6.71M |
| August 14, 2026 | 14.22 | 14.2 | 14.2 | 14.35 | 13.98 | 5.3M |
| August 13, 2026 | 14.4 | 14.13 | 14.13 | 14.58 | 14.1 | 6.5M |
| August 12, 2026 | 14.38 | 14.5 | 14.5 | 14.69 | 14.25 | 6.22M |
| August 11, 2026 | 14.23 | 14.25 | 14.25 | 14.54 | 13.96 | 5.86M |
| August 10, 2026 | 14.28 | 14.35 | 14.35 | 14.5 | 13.89 | 6.25M |
| August 07, 2026 | 14.02 | 14.23 | 14.23 | 14.5 | 13.91 | 6.7M |
| August 06, 2026 | 13.49 | 13.95 | 13.95 | 13.99 | 13.39 | 6.8M |
| August 05, 2026 | 13.48 | 13.51 | 13.51 | 13.62 | 13.35 | 6.55M |
| August 04, 2026 | 13.16 | 13.4 | 13.4 | 13.44 | 13 | 6.95M |
| August 03, 2026 | 12.9 | 13.09 | 13.09 | 13.2 | 12.8 | 6.48M |
| July 31, 2026 | 12.15 | 12.87 | 12.87 | 13.11 | 12.06 | 11.67M |
| July 30, 2026 | 12.06 | 11.92 | 11.92 | 12.48 | 11.85 | 6.43M |
| July 29, 2026 | 11.31 | 12.25 | 12.25 | 12.4 | 11.15 | 8.99M |
| July 28, 2026 | 11.38 | 11.49 | 11.49 | 11.69 | 11.28 | 3.52M |
| July 27, 2026 | 11.27 | 11.4 | 11.4 | 11.51 | 11.12 | 3.27M |
| July 23, 2026 | 11.23 | 11.58 | 11.58 | 11.66 | 11.01 | 5.91M |
| July 22, 2026 | 10.95 | 11.07 | 11.07 | 11.27 | 10.68 | 6.35M |
| July 21, 2026 | 11.16 | 11.03 | 11.03 | 11.39 | 10.21 | 9.45M |
| July 20, 2026 | 11.78 | 10.97 | 10.97 | 11.91 | 10.82 | 8M |
| July 17, 2026 | 12.67 | 11.73 | 11.73 | 12.75 | 11.53 | 9.3M |
| July 16, 2026 | 12.8 | 12.68 | 12.68 | 13.23 | 12.52 | 6.94M |
| July 15, 2026 | 12.79 | 12.9 | 12.9 | 13.24 | 12.67 | 6.8M |
| July 14, 2026 | 12.88 | 12.93 | 12.93 | 13.11 | 12.45 | 8.35M |
| July 13, 2026 | 13.44 | 12.89 | 12.89 | 13.95 | 12.8 | 13.1M |
| July 10, 2026 | 13.44 | 13.58 | 13.58 | 14.02 | 13.3 | 12.07M |
| July 09, 2026 | 13.24 | 13.41 | 13.41 | 13.8 | 12.88 | 14.05M |
| July 08, 2026 | 12.99 | 13.4 | 13.4 | 13.84 | 12.99 | 20.61M |
| July 07, 2026 | 14.12 | 13.65 | 13.65 | 14.96 | 13.43 | 37.53M |
| July 06, 2026 | 12.43 | 13.6 | 13.6 | 13.6 | 12.43 | 13.6M |
| July 03, 2026 | 11.66 | 12.36 | 12.36 | 12.55 | 11.66 | 8.45M |
| July 02, 2026 | 11.56 | 11.76 | 11.76 | 12.36 | 11.56 | 6.25M |
| July 01, 2026 | 11.52 | 11.57 | 11.57 | 12 | 11.42 | 4.37M |
| June 30, 2026 | 11.12 | 11.45 | 11.45 | 11.51 | 11.02 | 3.89M |
| June 29, 2026 | 11.22 | 11.1 | 11.1 | 11.37 | 10.73 | 5.04M |
| June 26, 2026 | 11.56 | 11.22 | 11.22 | 11.74 | 11.16 | 5.67M |
| June 25, 2026 | 11.58 | 11.73 | 11.73 | 12.4 | 11.41 | 7.05M |
| June 24, 2026 | 12.3 | 11.66 | 11.66 | 12.37 | 11.62 | 5.42M |
| June 23, 2026 | 12 | 12.37 | 12.37 | 12.59 | 11.9 | 6.04M |
| June 22, 2026 | 11.6 | 12.01 | 12.01 | 12.04 | 11.16 | 7.38M |
| June 18, 2026 | 11.63 | 11.67 | 11.67 | 11.71 | 11.43 | 4.87M |
| June 17, 2026 | 11.71 | 11.62 | 11.62 | 11.9 | 11.59 | 4.61M |
AD
