Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

12.49

+0.06(+0.48%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.312.4312.4312.5412.37.65M
August 15, 20251212.2412.2412.2611.975.63M
August 14, 202512.3412.0412.0412.3811.948.28M
August 13, 202512.4312.3312.3312.4912.286M
August 12, 202512.5912.4312.4312.7112.414.68M
August 11, 202512.4912.5812.5812.6312.424.69M
August 08, 202512.5612.4212.4212.5812.363.72M
August 07, 202512.6712.5712.5712.712.494.78M
August 06, 202512.512.6712.6712.7712.417.64M
August 05, 202512.4212.512.512.612.327.43M
August 04, 202512.1112.4112.4112.4512.069.07M
August 01, 202512.2912.1112.1112.4112.0712.78M
July 31, 202512.3612.4712.4712.7812.2620.54M
July 30, 202513.313.313.313.6213.38.01M
July 29, 202514.7414.7814.7815.214.77.22M
July 28, 202514.5814.7914.7914.9614.216.6M
July 25, 202514.714.8314.8314.9614.466.12M
July 24, 202514.8614.6814.6814.9714.56M
July 23, 202514.4214.8514.8515.3314.48.59M
July 22, 202514.7614.4214.4214.7614.43.22M
July 21, 202514.6214.6914.6914.8814.622.34M
July 18, 202514.9714.6614.6614.9714.52.43M
July 17, 202514.414.7214.7214.7714.44.03M
July 16, 202514.7114.4314.4314.7814.285.42M
July 15, 202514.6614.7114.7114.9214.574.21M
July 14, 202514.414.6514.6514.8914.45.32M
July 11, 202513.9914.414.414.5413.996.1M
July 10, 202513.5314.1214.1214.4913.539.9M
July 09, 202513.713.5213.5213.7113.472.21M
July 08, 202513.4913.6613.6613.6613.352.2M
July 07, 202513.6613.4913.4913.6613.322.14M
July 04, 202514.0513.5913.5914.0513.525.69M
July 03, 202513.5514.0714.0714.1613.519.79M
July 02, 202513.3513.3713.3713.413.182.87M
July 01, 202513.3913.2913.2913.4713.23.38M
June 30, 202513.313.4113.4113.4613.143.66M
June 27, 202513.5613.4113.4113.6313.362.45M
June 26, 202513.8513.5513.5513.8513.532.52M
June 25, 202513.4513.7213.7213.7313.33.64M
June 24, 202513.5413.4413.4413.5413.163.13M
June 23, 20251313.1613.1613.2312.832.95M
June 20, 202513.1113.113.113.2412.951.74M
June 19, 202513.3713.1113.1113.4513.12.06M
June 18, 202513.613.3713.3713.613.251.75M
June 17, 202513.7213.5313.5313.913.482.09M
June 16, 202513.313.7213.7213.8813.33.23M
June 13, 202513.713.3913.3713.8513.333.16M
June 12, 202513.8313.6713.6513.9213.613M
June 11, 202514.1613.9213.914.2613.857.01M
June 10, 202513.4514.4114.3914.4112.9113.1M
June 09, 202514.3213.4813.4614.3213.2513.5M
June 06, 202514.3814.214.1814.3814.161.97M
June 05, 202514.3514.2814.2614.514.172.08M
June 04, 202514.4314.3514.3314.5214.262.53M
June 03, 202514.2814.4314.4114.614.222.46M
May 30, 202514.714.2814.2614.7614.262.88M
May 29, 202514.8314.7414.7214.8314.522.46M
May 28, 202514.7614.6914.6714.9314.611.64M
May 27, 202514.7814.8214.814.8514.591.96M
May 26, 202515.0814.7314.7115.2514.685.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved