Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

11.27

+0.22(+1.99%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.3411.0511.0511.3411.023.88M
October 16, 202511.4611.311.311.5911.293.63M
October 15, 202511.3311.4911.4911.5111.233.25M
October 14, 202511.4311.3311.3311.5911.283.75M
October 13, 202510.9911.3611.3611.4310.865.03M
October 10, 202511.3411.411.411.4911.263.61M
October 09, 202511.5311.3911.3911.611.353.95M
September 30, 202511.6811.5511.5511.7311.543.1M
September 29, 202511.4311.6611.6611.7311.264.48M
September 26, 202511.4811.4611.4611.6411.384.2M
September 25, 202511.711.5511.5511.811.53.03M
September 24, 202511.5211.6911.6911.7311.34.49M
September 23, 202511.6511.4911.4911.6511.046.33M
September 22, 202511.6511.6111.6111.811.585.3M
September 19, 202512.0211.7311.7312.0511.65.13M
September 18, 202512.2311.9711.9712.311.876.22M
September 17, 202512.3112.2712.2712.3312.184.4M
September 16, 202512.0912.3212.3212.411.966.61M
September 15, 202512.1612.0512.0512.1612.023.01M
September 12, 202512.3112.1612.1612.3512.154.04M
September 11, 202512.212.312.312.3112.044.07M
September 10, 202512.1612.2212.2212.2612.052.91M
September 09, 202512.3512.212.212.3812.144M
September 08, 202512.1712.3712.3712.4312.175.64M
September 05, 202511.9112.1512.1512.1511.764.86M
September 04, 202511.7211.8711.8712.0411.715.16M
September 03, 202512.0811.7511.7512.1811.745.52M
September 02, 202512.3812.0812.0812.4411.957.58M
September 01, 202512.2112.3912.3912.712.176.65M
August 29, 202512.3312.2112.2112.3512.145.01M
August 28, 202512.4412.3312.3312.5511.917.62M
August 27, 202512.6512.3712.3712.9512.3610.7M
August 26, 202512.6312.6312.6312.6812.535.37M
August 25, 202512.6212.6312.6312.6912.546.05M
August 22, 202512.6812.612.612.7212.495.68M
August 21, 202512.612.712.712.7812.488.12M
August 20, 202512.4612.5812.5812.5812.45.69M
August 19, 202512.4312.5412.5412.5412.297M
August 18, 202512.312.4312.4312.5412.37.65M
August 15, 20251212.2412.2412.2611.975.63M
August 14, 202512.3412.0412.0412.3811.948.28M
August 13, 202512.4312.3312.3312.4912.286M
August 12, 202512.5912.4312.4312.7112.414.68M
August 11, 202512.4912.5812.5812.6312.424.69M
August 08, 202512.5612.4212.4212.5812.363.72M
August 07, 202512.6712.5712.5712.712.494.78M
August 06, 202512.512.6712.6712.7712.417.64M
August 05, 202512.4212.512.512.612.327.43M
August 04, 202512.1112.4112.4112.4512.069.07M
August 01, 202512.2912.1112.1112.4112.0712.78M
July 31, 202512.3612.4712.4712.7812.2620.54M
July 30, 202513.313.313.313.6213.38.01M
July 29, 202514.7414.7814.7815.214.77.22M
July 28, 202514.5814.7914.7914.9614.216.6M
July 25, 202514.714.8314.8314.9614.466.12M
July 24, 202514.8614.6814.6814.9714.56M
July 23, 202514.4214.8514.8515.3314.48.59M
July 22, 202514.7614.4214.4214.7614.43.22M
July 21, 202514.6214.6914.6914.8814.622.34M
July 18, 202514.9714.6614.6614.9714.52.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved