Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

13.18

-0.64(-4.63%)

Updated at June 02 03:00PM

Currency In CNY

603819.SS Historical Return

If you invested ¥1000 in Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) since IPO date, it would be worth ¥2,078.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,432.61, while ¥1000 invested 1 year ago would be worth ¥914.64. This corresponds to total returns of 107.89%, 43.26%, -8.54%, respectively, with annualized returns of 7.99%, 7.45%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603819.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.58	13.82	13.82	13.82	12.5	11.84M
May 29, 2026	13.35	12.56	12.56	13.53	12.49	7.26M
May 28, 2026	13.32	13.32	13.32	13.53	13	5.29M
May 27, 2026	13.81	13.34	13.34	14.04	13.2	6.34M
May 26, 2026	14.3	13.94	13.94	14.31	13.71	7.33M
May 25, 2026	14.66	14.32	14.32	14.98	14.28	9.18M
May 22, 2026	13.99	14.7	14.7	15.16	13.86	12.36M
May 21, 2026	14.36	13.95	13.95	14.7	13.9	7.42M
May 20, 2026	14.4	14.36	14.36	14.55	14.15	5.45M
May 19, 2026	14.14	14.5	14.5	14.57	13.9	8.24M
May 18, 2026	14.5	14.14	14.14	14.6	14.02	8.86M
May 15, 2026	14.31	14.6	14.6	15.1	14.31	10.83M
May 14, 2026	14.62	14.35	14.35	14.62	14.2	6.63M
May 13, 2026	14.85	14.56	14.56	15.02	14.51	8.87M
May 12, 2026	15.09	14.91	14.91	15.36	14.88	7.89M
May 11, 2026	15	15.17	15.17	15.3	14.85	9.78M
May 08, 2026	15.05	15.3	15.3	15.6	14.99	11.54M
May 07, 2026	14.9	15.04	15.04	15.62	14.9	13.78M
May 06, 2026	15	15.01	15.01	15.15	14.65	11.03M
April 30, 2026	14.32	14.8	14.8	15.12	14.17	16.01M
April 29, 2026	14.45	14.32	14.32	14.98	13.61	17.22M
April 28, 2026	14.66	14.12	14.12	14.66	14.04	10.56M
April 27, 2026	15.17	14.64	14.64	15.17	14.16	18.66M
April 24, 2026	13.91	15.31	15.31	15.31	13.7	14.51M
April 23, 2026	13.93	13.92	13.92	14.06	13.76	6.34M
April 22, 2026	14.47	13.97	13.97	14.49	13.87	13.08M
April 21, 2026	14.66	14.47	14.47	14.98	14.45	7.66M
April 20, 2026	14.52	14.62	14.62	14.81	14.25	7.55M
April 17, 2026	14.18	14.71	14.71	14.74	14.15	10.12M
April 16, 2026	13.86	14.22	14.22	14.26	13.6	8.97M
April 15, 2026	13.88	13.88	13.88	14.02	13.62	7.75M
April 14, 2026	13.8	13.93	13.93	13.99	13.31	11.4M
April 13, 2026	13.38	13.83	13.83	13.9	13.28	9.03M
April 10, 2026	13.47	13.51	13.51	13.83	13.25	9.77M
April 09, 2026	13.28	13.44	13.44	13.66	13	9.64M
April 08, 2026	13.41	13.34	13.34	13.75	13.11	13.57M
April 07, 2026	13.13	13.15	13.15	13.6	12.83	8.74M
April 03, 2026	13.63	13.16	13.16	13.9	13.11	10.45M
April 02, 2026	13.85	13.61	13.61	14.07	13.31	20.45M
April 01, 2026	13.1	13.98	13.98	14.33	13	32.66M
March 31, 2026	12.8	13.03	13.03	13.19	12.75	9.03M
March 30, 2026	12.98	12.9	12.9	13.35	12.83	10.05M
March 27, 2026	12.44	13.15	13.15	13.2	12.33	16.44M
March 26, 2026	11.88	12.57	12.57	12.99	11.8	13.73M
March 25, 2026	11.57	11.88	11.88	11.92	11.54	4.53M
March 24, 2026	11.16	11.57	11.57	11.6	10.97	4.48M
March 23, 2026	11.6	10.92	10.92	11.68	10.83	6.06M
March 20, 2026	12.25	11.79	11.79	12.37	11.73	4.76M
March 19, 2026	12.38	12.25	12.25	12.56	12.2	3.15M
March 18, 2026	12.25	12.5	12.5	12.51	12.16	3.41M
March 17, 2026	12.88	12.25	12.25	12.88	12.25	3.44M
March 16, 2026	12.6	12.7	12.7	12.76	12.54	2.9M
March 13, 2026	12.77	12.68	12.68	12.9	12.64	2.76M
March 12, 2026	12.85	12.78	12.78	12.93	12.65	4.01M
March 11, 2026	13.04	12.83	12.83	13.05	12.73	3.95M
March 10, 2026	12.7	12.83	12.96	12.89	12.7	1.64M
March 09, 2026	12.51	12.61	12.61	12.74	12.4	4.2M
March 06, 2026	12.43	12.69	12.69	12.69	12.31	3.67M
March 05, 2026	12.19	12.33	12.33	12.53	12.19	4.37M
March 04, 2026	11.99	11.92	12.09	12.15	11.8	2.72M