Changzhou Shenli Electrical Machine Incorporated Company (603819.SS) SHH

11.22

+0.1(+0.90%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3411.1211.1211.4311.112.68M
December 03, 202511.4511.3411.3411.5311.262.38M
December 02, 202511.5711.511.511.5811.332.51M
December 01, 202511.7911.5711.5711.811.523.13M
November 28, 202511.4211.611.611.6211.262.38M
November 27, 202511.1711.4211.4211.4811.173.15M
November 26, 202511.4411.2211.2211.5911.212.57M
November 25, 202511.4311.4411.4411.6411.32.79M
November 24, 202511.2211.3911.3911.4311.14.18M
November 21, 202511.611.0211.0211.7211.014.68M
November 20, 202511.8111.6511.6511.8911.53.49M
November 19, 202512.1211.7711.7712.1711.74.67M
November 18, 202512.2412.1212.1212.2412.092.8M
November 17, 202512.2712.2512.2512.2712.13.21M
November 14, 202512.212.2112.2112.312.154.07M
November 13, 202512.1412.212.212.2711.963.17M
November 12, 202512.2612.1112.1112.2612.093.04M
November 11, 202512.2512.1912.1912.2512.12.69M
November 10, 202512.212.1812.1812.2312.093.76M
November 07, 202512.1912.0812.0812.2212.053.03M
November 06, 202512.1512.1512.1512.1912.013.28M
November 05, 202511.8212.1112.1112.1311.823.59M
November 04, 202511.8811.9311.9311.9511.783.85M
November 03, 202511.8611.8411.8411.8811.683.24M
October 31, 202511.5311.7511.7511.7511.475.04M
October 30, 202511.6411.511.511.7611.474.32M
October 29, 202511.8511.711.711.8511.572.69M
October 28, 202511.6511.8511.8511.8711.613.47M
October 27, 202511.7811.6911.6911.811.553.63M
October 24, 202511.6511.6711.6711.7511.612.94M
October 23, 202511.5511.6511.6511.6511.413.19M
October 22, 202511.5711.611.611.711.463.21M
October 21, 202511.4311.5711.5711.5811.33.46M
October 20, 202511.1911.4311.4311.4411.174.83M
October 17, 202511.3411.0511.0511.3411.023.88M
October 16, 202511.4611.311.311.5911.293.63M
October 15, 202511.3311.4911.4911.5111.233.25M
October 14, 202511.4311.3311.3311.5911.283.75M
October 13, 202510.9911.3611.3611.4310.865.03M
October 10, 202511.3411.411.411.4911.263.61M
October 09, 202511.5311.3911.3911.611.353.95M
September 30, 202511.6811.5511.5511.7311.543.1M
September 29, 202511.4311.6611.6611.7311.264.48M
September 26, 202511.4811.4611.4611.6411.384.2M
September 25, 202511.711.5511.5511.811.53.03M
September 24, 202511.5211.6911.6911.7311.34.49M
September 23, 202511.6511.4911.4911.6511.046.33M
September 22, 202511.6511.6111.6111.811.585.3M
September 19, 202512.0211.7311.7312.0511.65.13M
September 18, 202512.2311.9711.9712.311.876.22M
September 17, 202512.3112.2712.2712.3312.184.4M
September 16, 202512.0912.3212.3212.411.966.61M
September 15, 202512.1612.0512.0512.1612.023.01M
September 12, 202512.3112.1612.1612.3512.154.04M
September 11, 202512.212.312.312.3112.044.07M
September 10, 202512.1612.2212.2212.2612.052.91M
September 09, 202512.3512.212.212.3812.144M
September 08, 202512.1712.3712.3712.4312.175.64M
September 05, 202511.9112.1512.1512.1511.764.86M
September 04, 202511.7211.8711.8712.0411.715.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved