Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) SHH

85.69

-1.3(-1.49%)

Updated at April 23 03:00PM

Currency In CNY

603822.SS Historical Return

If you invested ¥1000 in Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) 10 years ago, it would be worth ¥5,286.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,444.5, while ¥1000 invested 1 year ago would be worth ¥1,516.64. This corresponds to total returns of 428.62%, 344.45%, 51.66%, respectively, with annualized returns of 18.13%, 34.74%, 51.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603822.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202682.786.9986.9986.9982.041.73M
April 21, 202686.1482.8582.8586.2582.811.47M
April 20, 202685.386.7486.7488.6584.261.47M
April 17, 202685.7984.4384.4385.883.91899,300
April 16, 202686.0585.3585.3586.4685.07621,100
April 15, 202687.6885.9885.9887.7784.5938,338
April 14, 202688.8887.787.790.686.97948,895
April 13, 202691.4789.989.992.9589.66882,500
April 10, 20269291.3191.3192.6189.631.11M
April 09, 202693.9791.4191.4195.5690.391.61M
April 08, 202692.492.492.492.492.4157,400
April 07, 202684.9788888884.67357,000
April 03, 202687.6183.8183.8188.5883.61.27M
April 02, 20269388889387.71.19M
April 01, 20268890.4490.4490.4485.581.37M
March 31, 202690.6686.1386.1390.9986.131.38M
March 30, 202693.8190.6690.6693.9989.121.52M
March 27, 202694.2993.8193.8196.83921.15M
March 26, 20269394.394.395.4691.11.18M
March 25, 202696.8591.291.297.391.21.93M
March 24, 202696.7596969793.26842,335
March 23, 202697.195.6895.6899.0194.581.44M
March 20, 2026101.2898.598.5103.0298.5939,379
March 19, 2026106.61101.28101.28107.9101.281.37M
March 18, 2026108.5106.61106.61109.78104797,900
March 17, 2026111.8107.75107.75111.8107.3769,300
March 16, 2026116.99111.58111.58119111.241.42M
March 13, 2026114.48117.09117.09120.5114.481.74M
March 12, 2026115.35115.25115.25117.44113.671.12M
March 11, 2026113.05115.25115.25116.79111.251.43M
March 10, 2026111.62115.39113.98117.29111.5644,500
March 09, 2026122115.4115.4123114.552.32M
March 06, 2026118.02117.99117.99120.68115.651.82M
March 05, 2026112.11118118118.65112.112.03M
March 04, 2026111.97113.6113116.73111.6858,900
March 03, 2026117112.8112.8117.58111.82.09M
March 02, 2026115.48117117117109.993.14M
February 27, 2026106.41111.43111.43111.7104.81.59M
February 26, 2026112106.41106.41112106.411.67M
February 25, 2026112.01112.01112.01112.01110.01488,499
February 24, 2026102.58106.68106.68106.68100941,300
February 13, 2026101.51101.6101.6103.66100.3603,967
February 12, 2026103.05101.88101.88104.77101.5777,600
February 11, 2026103.91103.83103.83106.88103.8599,100
February 10, 2026104.2103.91103.91105.68103.83560,059
February 09, 2026109.09104.99104.99109.1104.181.44M
February 06, 2026105.63108.58108.58109.8104.8799,600
February 05, 2026105.5105.51105.51107.59104.5701,945
February 04, 2026109.09106.98106.98109.3106.12992,500
February 03, 2026107.97109.52109.52110.73104.861.34M
February 02, 2026105.3107107112.2102.081.85M
January 30, 2026106106.95106.95111.31061.86M
January 29, 2026109.08106106111105.951.39M
January 28, 2026113.25109.81109.81114.11091.3M
January 27, 2026116.8114.1114.1118.59112.31.17M
January 26, 2026117.38117.98117.98118.99114.441.39M
January 23, 2026116117.26117.26118.831131.83M
January 22, 2026115.99115.09115.09119.88112.433.67M
January 21, 2026108.65114.37114.37115.23107.895.64M
January 20, 2026109.74109.74109.74109.74109.74298,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved