Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) SHH

Currency In CNY

AD

603822.SS Historical Return

If you invested ¥1000 in Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) 10 years ago, it would be worth ¥918.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,158.5, while ¥1000 invested 1 year ago would be worth ¥1,072.87. This corresponds to total returns of -8.2%, 115.85%, 7.29%, respectively, with annualized returns of -0.85%, 16.63%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603822.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202663.8861.9961.9964.5161.66887,600
July 09, 20266162.7462.7463.260.971.05M
July 08, 202668.562.462.468.560.612.01M
July 07, 202672.0167.3467.3473.1666.31.44M
July 06, 202676.4173.1573.1580.5872.362.43M
July 03, 202673.475.1875.1875.1873.4191,900
July 02, 202668.1971.671.671.668257,600
July 01, 20266668.1968.1968.2365.56530,600
June 30, 202668.9765.8565.8569.2965.5548,300
June 29, 202666.568.8568.8569.8663.321.03M
June 26, 202670.1666.6566.6570.1666.651.06M
June 25, 202672.4570.1670.1672.4970.06662,000
June 24, 202672.01727274.371.8580,940
June 23, 202673.5372.572.57672.05918,500
June 22, 20267373.5373.5374.3871846,700
June 18, 202675.2772.472.475.7972.35901,000
June 17, 202676.0974.874.876.6474.66591,299
June 16, 202677.3976.0976.0977.8375.25728,159
June 15, 202677.877.0277.0278.0774.861.11M
June 12, 202681.8177.8177.8181.8577.571.61M
June 11, 202682.8880.8880.8884.4280.27969,100
June 10, 202679.2583.2183.2183.2178.891.03M
June 09, 202679.979.3779.3780.9979573,500
June 08, 202677.779.7779.7780.5476.1867,307
June 05, 202681.9978.578.582.277.85858,500
June 04, 202681.9181.8381.8383.881.27741,500
June 03, 202680.7582.0282.0283.978.841.18M
June 02, 202683.1680.7580.7583.1679.31.57M
June 01, 202678.9279.279.279.278.5339,000
May 29, 202674.3275.4375.4376.3573.761.03M
May 28, 20267274.674.675.82721.48M
May 27, 202672.8172.2172.217570.8942,800
May 26, 20267372.4572.4573.2370.811.2M
May 25, 202676.4374.0274.0276.5672.61.2M
May 22, 202676.575.7775.7777.7775.05830,200
May 21, 202679.7377.2877.2879.9877.281.91M
May 20, 202679.881.3581.3581.4478.111.96M
May 19, 202672.0177.5677.5677.5671.692.61M
May 18, 202670.3573.8773.8774.470.231.48M
May 15, 202671.9770.8670.8671.9770874,720
May 14, 202673.0172.0172.0173.0171.45748,495
May 13, 20267172.9872.9873.3270.7765,600
May 12, 202673.5571.371.373.5670.661.66M
May 11, 202674.773.3773.3774.9872.851.03M
May 08, 202673.3974.9874.9875.672.981.17M
May 07, 20267573.3673.3675.3972.891.17M
May 06, 202676.6476.2576.2577.6673.133.06M
April 30, 202679.1476.9876.9879.6776.982.18M
April 29, 202679.5881.0381.0381.7677.321.93M
April 28, 202681.6379.479.482.1878.81.48M
April 27, 202684.8682.2782.2784.9981.51.34M
April 24, 202684.183.3383.3386.582.221.62M
April 23, 202688.5585.6985.6989.584.992.07M
April 22, 202682.786.9986.9986.9982.041.73M
April 21, 202686.1482.8582.8586.2582.811.47M
April 20, 202685.386.7486.7488.6584.261.47M
April 17, 202685.7984.4384.4385.883.91899,300
April 16, 202686.0585.3585.3586.4685.07621,100
April 15, 202687.6885.9885.9887.7784.5938,338
April 14, 202688.8887.787.790.686.97948,895
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved