Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) SHH

82.38

-2.69(-3.16%)

Updated at December 05 02:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202585.5385.0785.0786.783.762.08M
December 03, 202584.2886.7986.7987.9883.752.85M
December 02, 202582.2984.8184.8186.9780.652.69M
December 01, 202582.1982.682.684.3581.011.64M
November 28, 202581.0881.781.782.980.931.29M
November 27, 202582.7581.381.384.3381.191.85M
November 26, 202583.7782.7582.7584.7982.391.83M
November 25, 20258583.5183.5186.85833.68M
November 24, 202577.5983.6683.6685.675.066.53M
November 21, 202583.2481.5981.5986.4481.593.24M
November 20, 202599.990.6590.6510090.655.04M
November 19, 2025101.65100.72100.72103.8955.15M
November 18, 2025110.11103.17103.17110.11101.972.61M
November 17, 2025109.17107.94107.94109.32104.722.06M
November 14, 2025113109.69109.69114.7109.52.67M
November 13, 2025113.98114.76114.76119.98111.333.49M
November 12, 2025105114114115.25104.144.15M
November 11, 2025104.35104.79104.79107.33103.462.11M
November 10, 2025107.88105.4105.4107.96101.63.08M
November 07, 2025100.95105.19105.19110.1100.074.47M
November 06, 202596.45100.93100.93101.396.152.57M
November 05, 202592.4296.4596.4598.292.32.2M
November 04, 202595.993.5893.5895.992.51.58M
November 03, 202593.296.196.198.4991.373.13M
October 31, 202587.2893.1493.1493.4186.493.24M
October 30, 202588.587.4187.4189.2286.561.63M
October 29, 202588.8188.4588.4590.35871.74M
October 28, 202589.4788.9388.9391.7888.72.6M
October 27, 20258888.4888.4888.9884.53.17M
October 24, 20258887.2687.2690.8986.812.79M
October 23, 202594.2689.0889.0895.3873.43M
October 22, 202596.893.893.89992.934.04M
October 21, 202596.3295.595.599.8592.515.8M
October 20, 202589.9791.8891.8891.88853.32M
October 17, 202584.4383.5383.5386.0381.981.73M
October 16, 20258984.8584.858983.681.91M
October 15, 202581.6187.687.688.581.612.44M
October 14, 202584.5182.2582.2585.6281.51.94M
October 13, 202579.9984.9584.9587.578.992.66M
October 10, 202581.3983.2383.238680.672.42M
October 09, 202580.6681.4781.478379.382.26M
September 30, 202579.9280.1880.1880.8878.421.59M
September 29, 202576.5879.9379.9381.0376.42.78M
September 26, 202572.4875.5375.5377.172.482.12M
September 25, 202573.0173.273.274.01721.43M
September 24, 202573.572.7372.7374.7872.191.93M
September 23, 202576.172.9772.9776.2271.122.66M
September 22, 202576.3875.9575.9577.2742.03M
September 19, 202577.1776.276.279.4574.942.7M
September 18, 202581.5476.7976.7982.01763.23M
September 17, 202584.582.282.284.581.691.37M
September 16, 202581.4984.2384.2384.9781.491.73M
September 15, 20258581.6981.698579.952.41M
September 12, 202585.5584.984.985.78821.81M
September 11, 20258585.0785.0785.583.51.83M
September 10, 202586.7384.484.486.7381.22.97M
September 09, 202587.5888889.8584.684.15M
September 08, 202577.6184.6984.6984.6977.53.83M
September 05, 202572.0876.9976.9977.571.762.49M
September 04, 202570.88727273.4970.012.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved