Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) SHH

80.75

+1.55(+1.96%)

Updated at June 02 03:00PM

Currency In CNY

603822.SS Historical Return

If you invested ¥1000 in Zhejiang Jiaao Enprotech Stock Co., Ltd (603822.SS) 10 years ago, it would be worth ¥1,506.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,340.92, while ¥1000 invested 1 year ago would be worth ¥1,548.42. This corresponds to total returns of 50.62%, 234.09%, 54.84%, respectively, with annualized returns of 4.18%, 27.27%, 54.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603822.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683.1680.7580.7583.1679.31.57M
June 01, 202678.9279.279.279.278.5339,000
May 29, 202674.3275.4375.4376.3573.761.03M
May 28, 20267274.674.675.82721.48M
May 27, 202672.8172.2172.217570.8942,800
May 26, 20267372.4572.4573.2370.811.2M
May 25, 202676.4374.0274.0276.5672.61.2M
May 22, 202676.575.7775.7777.7775.05830,200
May 21, 202679.7377.2877.2879.9877.281.91M
May 20, 202679.881.3581.3581.4478.111.96M
May 19, 202672.0177.5677.5677.5671.692.61M
May 18, 202670.3573.8773.8774.470.231.48M
May 15, 202671.9770.8670.8671.9770874,720
May 14, 202673.0172.0172.0173.0171.45748,495
May 13, 20267172.9872.9873.3270.7765,600
May 12, 202673.5571.371.373.5670.661.66M
May 11, 202674.773.3773.3774.9872.851.03M
May 08, 202673.3974.9874.9875.672.981.17M
May 07, 20267573.3673.3675.3972.891.17M
May 06, 202676.6476.2576.2577.6673.133.06M
April 30, 202679.1476.9876.9879.6776.982.18M
April 29, 202679.5881.0381.0381.7677.321.93M
April 28, 202681.6379.479.482.1878.81.48M
April 27, 202684.8682.2782.2784.9981.51.34M
April 24, 202684.183.3383.3386.582.221.62M
April 23, 202688.5585.6985.6989.584.992.07M
April 22, 202682.786.9986.9986.9982.041.73M
April 21, 202686.1482.8582.8586.2582.811.47M
April 20, 202685.386.7486.7488.6584.261.47M
April 17, 202685.7984.4384.4385.883.91899,300
April 16, 202686.0585.3585.3586.4685.07621,100
April 15, 202687.6885.9885.9887.7784.5938,338
April 14, 202688.8887.787.790.686.97948,895
April 13, 202691.4789.989.992.9589.66882,500
April 10, 20269291.3191.3192.6189.631.11M
April 09, 202693.9791.4191.4195.5690.391.61M
April 08, 202692.492.492.492.492.4157,400
April 07, 202684.9788888884.67357,000
April 03, 202687.6183.8183.8188.5883.61.27M
April 02, 20269388889387.71.19M
April 01, 20268890.4490.4490.4485.581.37M
March 31, 202690.6686.1386.1390.9986.131.38M
March 30, 202693.8190.6690.6693.9989.121.52M
March 27, 202694.2993.8193.8196.83921.15M
March 26, 20269394.394.395.4691.11.18M
March 25, 202696.8591.291.297.391.21.93M
March 24, 202696.7596969793.26842,335
March 23, 202697.195.6895.6899.0194.581.44M
March 20, 2026101.2898.598.5103.0298.5939,379
March 19, 2026106.61101.28101.28107.9101.281.37M
March 18, 2026108.5106.61106.61109.78104797,900
March 17, 2026111.8107.75107.75111.8107.3769,300
March 16, 2026116.99111.58111.58119111.241.42M
March 13, 2026114.48117.09117.09120.5114.481.74M
March 12, 2026115.35115.25115.25117.44113.671.12M
March 11, 2026113.05115.25115.25116.79111.251.43M
March 10, 2026111.62115.39113.98117.29111.5644,500
March 09, 2026122115.4115.4123114.552.32M
March 06, 2026118.02117.99117.99120.68115.651.82M
March 05, 2026112.11118118118.65112.112.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved