Lily Group Co., Ltd. (603823.SS) SHH

16.22

+0.2(+1.25%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6916.0216.0216.7515.9615.29M
December 03, 202516.816.7516.7517.0616.5511.27M
December 02, 202517.1816.9316.9317.5716.7321.98M
December 01, 202516.8417.1817.1817.316.4520.97M
November 28, 202516.7171717.0916.4320.52M
November 27, 202516.4216.5116.5116.6516.2311.29M
November 26, 20251716.516.51716.3521.05M
November 25, 202515.2916.5316.5316.5315.2112.6M
November 24, 202514.915.0315.0315.1414.767.08M
November 21, 202515.4314.7814.7815.5714.7211.65M
November 20, 202515.7315.5715.5716.1915.498.21M
November 19, 202516.1215.5715.5716.1215.5610.09M
November 18, 202516.2316.0116.0116.3915.811.23M
November 17, 202516.7616.4116.4116.8816.2112.32M
November 14, 202516.4216.6516.6516.9116.2916.94M
November 13, 202516.116.6616.6616.8516.122.98M
November 12, 202516.44161616.4815.820.86M
November 11, 202516.4216.6616.6616.9616.2427.05M
November 10, 202516.8316.5716.5717.2516.3636.26M
November 07, 202517.3817.2517.2518.3817.1238.89M
November 06, 20251718.1518.1519.21755.52M
November 05, 20251817.4517.4518.4817.4558.34M
November 04, 202519.3919.3919.3919.3918.3471.71M
November 03, 202517.6317.6317.6317.6316.4143.93M
October 31, 202514.4716.0316.0316.0314.4712.44M
October 30, 202514.8714.5714.5714.9814.56.83M
October 29, 202515.0314.9114.9115.5714.7811.66M
October 28, 20251515.2815.2815.3514.926.05M
October 27, 202515.1615.1215.1216.0815.059.42M
October 24, 20251515.0915.0915.4514.916.17M
October 23, 202514.9914.9614.9615.2214.556.39M
October 22, 202515.3715.215.215.5415.124.43M
October 21, 202515.5715.315.315.58158.14M
October 20, 202515.9215.3715.3716.1115.179.87M
October 17, 202516.2215.4215.4216.3915.1610.61M
October 16, 202516.7116.2216.2216.7816.156.74M
October 15, 202516.1616.4516.4516.6915.958.89M
October 14, 202516.9516.1616.1617.1316.0412.91M
October 13, 202515.5516.8316.8317.1715.5415.34M
October 10, 202515.9516.5316.5316.8815.7616.29M
October 09, 202515.8315.915.916.1915.6213.88M
September 30, 202514.9315.8315.8316.0914.8122.21M
September 29, 202514.6114.9214.9215.0514.6114.38M
September 26, 202514.4514.4914.4914.7214.4112.54M
September 25, 202514.8814.614.615.1814.424.69M
September 24, 202513.0814.3814.3814.381315.03M
September 23, 202513.1813.0713.0713.2112.815.51M
September 22, 202513.2513.1913.1913.512.925.16M
September 19, 202513.1813.2513.2513.3713.075.48M
September 18, 202513.513.1613.1613.6312.989.26M
September 17, 202513.5813.5513.5513.7313.55.3M
September 16, 202513.6913.6913.6913.7613.455.78M
September 15, 202513.9713.7113.7114.313.657.1M
September 12, 202513.9313.913.914.113.776.96M
September 11, 202513.8513.9613.9614.0213.6610.93M
September 10, 202514.1414.1214.1214.5613.514.66M
September 09, 202514.3414.4914.4914.8914.3311.46M
September 08, 202514.6814.614.614.7714.312.99M
September 05, 202514.614.6614.6614.9314.4111.35M
September 04, 202514.4314.5614.5615.0714.1112.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved