Lily Group Co., Ltd. (603823.SS) SHH

28.76

+0.49(+1.73%)

Updated at June 03 03:00PM

Currency In CNY

603823.SS Historical Return

If you invested ¥1000 in Lily Group Co., Ltd. (603823.SS) since IPO date, it would be worth ¥3,898.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,608.66, while ¥1000 invested 1 year ago would be worth ¥2,816.94. This corresponds to total returns of 289.89%, 160.87%, 181.69%, respectively, with annualized returns of 15.47%, 21.13%, 181.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603823.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262828.2728.2728.4326.4328.38M
June 01, 202625.4128.0728.0728.072519.61M
May 29, 202627.8225.5225.5228.225.2926.57M
May 28, 202626.7528.128.128.426.0219.62M
May 27, 202627.2126.7526.7528.0526.5516.42M
May 26, 202625.7327.2127.2127.6825.7325.9M
May 25, 202624.1125.525.525.522.813.44M
May 22, 202623.0723.1823.1823.4422.5814.85M
May 21, 202623.4922.6222.6224.4922.5221.49M
May 20, 202623.4223.5923.5923.9922.4524.27M
May 19, 202620.722.9922.9922.9920.724.39M
May 18, 202620.4620.920.921.1820.112.88M
May 15, 202620.7420.5220.5221.7220.3118.98M
May 14, 202619.520.9420.9421.1819.2519.01M
May 13, 202618.7319.5219.5220.118.6115.6M
May 12, 202617.9919.0219.0219.217.9914.74M
May 11, 202617.7818.0818.0818.517.7811.19M
May 08, 202617.7117.4517.4517.7116.967.27M
May 07, 202617.1117.7117.7118.1717.110.67M
May 06, 202616.9417.117.117.1316.618.67M
April 30, 202616.0816.716.716.7916.089.01M
April 29, 202616.1816.0216.0216.2515.795.05M
April 28, 202616.2116.2916.2916.5816.113.35M
April 27, 202616.2216.316.316.4716.113.27M
April 24, 202616.216.3916.3916.4915.934.78M
April 23, 202616.4416.216.216.616.085.86M
April 22, 202616.3616.6816.6816.7716.335.54M
April 21, 202616.1916.3316.3316.6316.065.82M
April 20, 202615.9916.1716.1716.4615.858.04M
April 17, 202615.6116.1616.1616.1815.49.02M
April 16, 202615.1515.6415.6415.7615.116.82M
April 15, 202615.215.1415.1415.4515.133.84M
April 14, 202615.1515.2115.2115.2314.873.21M
April 13, 202615.2215.0115.0115.38152.83M
April 10, 202615.2315.315.315.4815.192.68M
April 09, 202615.615.1815.1815.6415.133.21M
April 08, 202615.415.6615.6615.7215.43.14M
April 07, 202614.8515.1715.1715.2214.842.96M
April 03, 202615.0914.8414.8415.1914.72.66M
April 02, 202615.4615.1915.1915.48153.11M
April 01, 202615.915.4815.4815.915.442.78M
March 31, 202615.7315.4615.4615.8915.413.65M
March 30, 202615.2615.4615.4615.515.013.08M
March 27, 202615.3915.4615.4615.6715.273.87M
March 26, 202615.8515.515.515.9515.452.31M
March 25, 202615.1215.8215.8215.9515.123.36M
March 24, 202615.515.3815.3815.5914.954.09M
March 23, 202615.3114.9314.9315.5214.665.93M
March 20, 202616.3615.6415.6416.5215.64.11M
March 19, 202616.6316.1416.1416.7516.024.7M
March 18, 202616.4216.6316.6316.6316.23.08M
March 17, 202617.0616.4216.4217.1816.415.44M
March 16, 202616.7617.1117.1117.3316.77.12M
March 13, 202616.98016.8817.3906.38M
March 12, 202617.7917.0117.0117.816.937.72M
March 11, 202617.5817.7917.7918.0517.586.51M
March 10, 202617.5617.3617.5717.6617.213.26M
March 09, 202618.217.5917.5918.216.8312.66M
March 06, 202616.918.2618.2618.4916.7514.02M
March 05, 202616.916.9816.9817.1816.685.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved