Lily Group Co. Ltd. Class A (603823.SS) SHH

Currency In CNY

603823.SS Historical Return

If you invested ¥1000 in Lily Group Co., Ltd. (603823.SS) since IPO date, it would be worth ¥6,307.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,814.18, while ¥1000 invested 1 year ago would be worth ¥3,647.7. This corresponds to total returns of 530.73%, 281.42%, 264.77%, respectively, with annualized returns of 21.1%, 30.68%, 264.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603823.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	44.83	46.8	46.8	53.93	44.83	33.7M
July 30, 2026	49.81	49.81	49.81	49.81	49.81	669,200
July 29, 2026	55.34	55.34	55.34	55.34	55.34	919,100
July 28, 2026	67.95	61.49	61.49	68.31	61.49	9.42M
July 27, 2026	75.16	68.32	68.32	75.34	68.32	18.02M
July 24, 2026	70.21	75.91	75.91	79.22	70.21	19.88M
July 23, 2026	78.36	73.74	73.74	80.9	73.74	18.57M
July 22, 2026	79.17	81.93	81.93	85.02	76.58	24.21M
July 21, 2026	77.25	81.93	81.93	84	70	32.75M
July 20, 2026	68.48	77.2	77.2	77.2	64.62	32.87M
July 17, 2026	69.6	70.18	70.18	76.59	68.85	30.4M
July 16, 2026	62.7	69.66	69.66	71	62.01	27.17M
July 15, 2026	67	65.24	65.24	67.98	63.4	16.75M
July 14, 2026	65.34	66.48	66.48	67.5	59.4	21.72M
July 13, 2026	64.3	66	66	69.27	62.23	24.59M
July 10, 2026	67.38	66.16	66.16	72.27	64.8	25.47M
July 09, 2026	68.82	69.12	69.12	70.86	65.36	27.97M
July 08, 2026	72.45	69.79	69.79	73.9	65.21	31.68M
July 07, 2026	63.97	72.45	72.45	72.45	63.97	30.05M
July 06, 2026	59.96	65.86	65.86	65.87	59.5	28.38M
July 03, 2026	59.68	59.88	59.88	62.46	56.91	24.51M
July 02, 2026	56.25	61.22	61.22	62.46	55.03	18.14M
July 01, 2026	57	56.78	56.78	58.02	53.01	21.05M
June 30, 2026	44.65	54.57	54.57	54.57	44.65	21.6M
June 29, 2026	54.71	49.61	49.61	55	49.61	13.6M
June 26, 2026	53.42	55.12	55.12	57.04	51.8	22.05M
June 25, 2026	55.38	53.7	53.7	56.54	51.66	24.8M
June 24, 2026	51.52	55.68	55.68	56.66	51.52	22.64M
June 23, 2026	54.5	52.2	52.2	54.5	50.02	22.46M
June 22, 2026	47.64	51.38	51.38	51.38	47.64	15.09M
June 18, 2026	45.49	46.71	46.71	48.75	44.3	25.61M
June 17, 2026	42.83	46.88	46.88	48.24	42.54	26.89M
June 16, 2026	43.91	44.35	44.35	46.08	42.53	23.79M
June 15, 2026	43.53	44.15	44.15	46.77	41	28.32M
June 12, 2026	40.63	43.01	43.01	44.27	39.06	28.8M
June 11, 2026	40.9	42.63	42.63	42.69	38.8	30.31M
June 10, 2026	35	38.81	38.81	38.81	34	21.57M
June 09, 2026	32.59	35.28	35.28	35.53	30.82	34.49M
June 08, 2026	28.48	32.58	32.58	32.58	28.48	26.52M
June 05, 2026	26.67	29.62	29.62	29.62	26.51	20.37M
June 04, 2026	27.86	27.06	27.06	27.87	26.03	16.5M
June 03, 2026	27.86	28.76	28.76	30.8	27.86	30.79M
June 02, 2026	28	28.27	28.27	28.43	26.43	28.38M
June 01, 2026	25.41	28.07	28.07	28.07	25	19.61M
May 29, 2026	27.82	25.52	25.52	28.2	25.29	26.57M
May 28, 2026	26.75	28.1	28.1	28.4	26.02	19.62M
May 27, 2026	27.21	26.75	26.75	28.05	26.55	16.42M
May 26, 2026	25.73	27.21	27.21	27.68	25.73	25.9M
May 25, 2026	24.11	25.5	25.5	25.5	22.8	13.44M
May 22, 2026	23.07	23.18	23.18	23.44	22.58	14.85M
May 21, 2026	23.49	22.62	22.62	24.49	22.52	21.49M
May 20, 2026	23.42	23.59	23.59	23.99	22.45	24.27M
May 19, 2026	20.7	22.99	22.99	22.99	20.7	24.39M
May 18, 2026	20.46	20.9	20.9	21.18	20.1	12.88M
May 15, 2026	20.74	20.52	20.52	21.72	20.31	18.98M
May 14, 2026	19.5	20.94	20.94	21.18	19.25	19.01M
May 13, 2026	18.73	19.52	19.52	20.1	18.61	15.6M
May 12, 2026	17.99	19.02	19.02	19.2	17.99	14.74M
May 11, 2026	17.78	18.08	18.08	18.5	17.78	11.19M
May 08, 2026	17.71	17.45	17.45	17.71	16.96	7.27M