Lily Group Co., Ltd. (603823.SS) SHH

19.52

+0.5(+2.63%)

Updated at May 13 03:00PM

Currency In CNY

603823.SS Historical Return

If you invested ¥1000 in Lily Group Co., Ltd. (603823.SS) since IPO date, it would be worth ¥2,630.73 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,713.78, while ¥1000 invested 1 year ago would be worth ¥1,887.81. This corresponds to total returns of 163.07%, 71.38%, 88.78%, respectively, with annualized returns of 10.84%, 11.37%, 88.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603823.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	17.99	19.02	19.02	19.2	17.99	14.74M
May 11, 2026	17.78	18.08	18.08	18.5	17.78	11.19M
May 08, 2026	17.71	17.45	17.45	17.71	16.96	7.27M
May 07, 2026	17.11	17.71	17.71	18.17	17.1	10.67M
May 06, 2026	16.94	17.1	17.1	17.13	16.61	8.67M
April 30, 2026	16.08	16.7	16.7	16.79	16.08	9.01M
April 29, 2026	16.18	16.02	16.02	16.25	15.79	5.05M
April 28, 2026	16.21	16.29	16.29	16.58	16.11	3.35M
April 27, 2026	16.22	16.3	16.3	16.47	16.11	3.27M
April 24, 2026	16.2	16.39	16.39	16.49	15.93	4.78M
April 23, 2026	16.44	16.2	16.2	16.6	16.08	5.86M
April 22, 2026	16.36	16.68	16.68	16.77	16.33	5.54M
April 21, 2026	16.19	16.33	16.33	16.63	16.06	5.82M
April 20, 2026	15.99	16.17	16.17	16.46	15.85	8.04M
April 17, 2026	15.61	16.16	16.16	16.18	15.4	9.02M
April 16, 2026	15.15	15.64	15.64	15.76	15.11	6.82M
April 15, 2026	15.2	15.14	15.14	15.45	15.13	3.84M
April 14, 2026	15.15	15.21	15.21	15.23	14.87	3.21M
April 13, 2026	15.22	15.01	15.01	15.38	15	2.83M
April 10, 2026	15.23	15.3	15.3	15.48	15.19	2.68M
April 09, 2026	15.6	15.18	15.18	15.64	15.13	3.21M
April 08, 2026	15.4	15.66	15.66	15.72	15.4	3.14M
April 07, 2026	14.85	15.17	15.17	15.22	14.84	2.96M
April 03, 2026	15.09	14.84	14.84	15.19	14.7	2.66M
April 02, 2026	15.46	15.19	15.19	15.48	15	3.11M
April 01, 2026	15.9	15.48	15.48	15.9	15.44	2.78M
March 31, 2026	15.73	15.46	15.46	15.89	15.41	3.65M
March 30, 2026	15.26	15.46	15.46	15.5	15.01	3.08M
March 27, 2026	15.39	15.46	15.46	15.67	15.27	3.87M
March 26, 2026	15.85	15.5	15.5	15.95	15.45	2.31M
March 25, 2026	15.12	15.82	15.82	15.95	15.12	3.36M
March 24, 2026	15.5	15.38	15.38	15.59	14.95	4.09M
March 23, 2026	15.31	14.93	14.93	15.52	14.66	5.93M
March 20, 2026	16.36	15.64	15.64	16.52	15.6	4.11M
March 19, 2026	16.63	16.14	16.14	16.75	16.02	4.7M
March 18, 2026	16.42	16.63	16.63	16.63	16.2	3.08M
March 17, 2026	17.06	16.42	16.42	17.18	16.41	5.44M
March 16, 2026	16.76	17.11	17.11	17.33	16.7	7.12M
March 13, 2026	16.98	0	16.88	17.39	0	6.38M
March 12, 2026	17.79	17.01	17.01	17.8	16.93	7.72M
March 11, 2026	17.58	17.79	17.79	18.05	17.58	6.51M
March 10, 2026	17.56	17.36	17.57	17.66	17.21	3.26M
March 09, 2026	18.2	17.59	17.59	18.2	16.83	12.66M
March 06, 2026	16.9	18.26	18.26	18.49	16.75	14.02M
March 05, 2026	16.9	16.98	16.98	17.18	16.68	5.72M
March 04, 2026	16.7	16.63	16.74	17.01	16.33	4.77M
March 03, 2026	17.26	17.02	17.02	17.65	16.76	10.05M
March 02, 2026	17.47	17.26	17.26	17.5	17.09	7.14M
February 27, 2026	17.7	17.72	17.72	17.8	17.25	9.42M
February 26, 2026	17.54	17.76	17.76	17.92	17.35	9.76M
February 25, 2026	17.33	17.54	17.54	17.71	17.21	11.71M
February 24, 2026	17.09	17.19	17.19	17.22	16.82	6.95M
February 13, 2026	17.1	16.99	16.99	17.34	16.96	4.63M
February 12, 2026	17.4	17.17	17.17	17.49	17.15	6.16M
February 11, 2026	17.7	17.32	17.32	17.71	17.25	9.06M
February 10, 2026	18.42	17.79	17.79	18.5	17.75	10.15M
February 09, 2026	19.1	18.39	18.39	19.2	18.25	15.77M
February 06, 2026	16.67	18.48	18.48	18.48	16.62	10.31M
February 05, 2026	17.01	16.8	16.8	17.39	16.79	7.42M
February 04, 2026	16.85	17.14	17.14	17.16	16.71	6.38M