Lily Group Co., Ltd. (603823.SS) SHH

15.86

+0.44(+2.85%)

Updated at October 20 10:07AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.2215.4215.4216.3915.1610.61M
October 16, 202516.7116.2216.2216.7816.156.74M
October 15, 202516.1616.4516.4516.6915.958.89M
October 14, 202516.9516.1616.1617.1316.0412.91M
October 13, 202515.5516.8316.8317.1715.5415.34M
October 10, 202515.9516.5316.5316.8815.7616.29M
October 09, 202515.8315.915.916.1915.6213.88M
September 30, 202514.9315.8315.8316.0914.8122.21M
September 29, 202514.6114.9214.9215.0514.6114.38M
September 26, 202514.4514.4914.4914.7214.4112.54M
September 25, 202514.8814.614.615.1814.424.69M
September 24, 202513.0814.3814.3814.381315.03M
September 23, 202513.1813.0713.0713.2112.815.51M
September 22, 202513.2513.1913.1913.512.925.16M
September 19, 202513.1813.2513.2513.3713.075.48M
September 18, 202513.513.1613.1613.6312.989.26M
September 17, 202513.5813.5513.5513.7313.55.3M
September 16, 202513.6913.6913.6913.7613.455.78M
September 15, 202513.9713.7113.7114.313.657.1M
September 12, 202513.9313.913.914.113.776.96M
September 11, 202513.8513.9613.9614.0213.6610.93M
September 10, 202514.1414.1214.1214.5613.514.66M
September 09, 202514.3414.4914.4914.8914.3311.46M
September 08, 202514.6814.614.614.7714.312.99M
September 05, 202514.614.6614.6614.9314.4111.35M
September 04, 202514.4314.5614.5615.0714.1112.15M
September 03, 202515.5814.6814.6815.614.4722.82M
September 02, 202515.3316.0816.0816.2314.932.78M
September 01, 202514.8515.0815.0815.514.7215.07M
August 29, 202515.0714.7414.7415.3214.7315.21M
August 28, 202514.8415.0415.0415.314.6520.42M
August 27, 202515.1514.8814.8815.5514.7730.29M
August 26, 202513.7215.115.115.113.624.91M
August 25, 202513.6313.7313.7313.8613.69.12M
August 22, 202513.8413.7113.7114.0213.568.98M
August 21, 202513.6613.8313.8314.0613.612.75M
August 20, 202513.8313.713.713.8713.4511.27M
August 19, 202513.713.7713.7713.9613.5712.02M
August 18, 202513.613.713.713.7713.4212.57M
August 15, 202513.3113.7113.7113.7913.2714.21M
August 14, 202513.5713.2913.2913.6913.2810.35M
August 13, 202513.5913.5813.5813.6613.4512.69M
August 12, 202513.0913.713.713.8912.9125.45M
August 11, 202512.7813.0613.0613.0812.79.46M
August 08, 202512.7312.7212.7212.7912.654.41M
August 07, 202512.8912.7512.7512.9712.726.81M
August 06, 202512.8312.8912.8913.1112.838.07M
August 05, 202512.8512.9212.9213.0912.827.51M
August 04, 202512.6212.8312.8312.8512.525.51M
August 01, 202512.6512.7312.7312.8612.626.21M
July 31, 202512.6612.6412.6412.8212.625.32M
July 30, 202512.8812.7612.7612.9612.669.38M
July 29, 202513.1112.9512.9513.1912.88M
July 28, 202513.0313.0913.0913.2212.97M
July 25, 202513.5913.0213.0213.5912.9815.58M
July 24, 202513.4513.6113.6113.6913.416.87M
July 23, 202513.9813.5113.5113.9913.4712.12M
July 22, 202513.6514.0514.0514.5113.3521.81M
July 21, 202513.4513.5313.5313.813.49.53M
July 18, 202513.8713.6413.6414.0613.610.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved