Lily Group Co. Ltd. Class A (603823.SS) SHH

Currency In CNY

603823.SS Historical Return

If you invested ¥1000 in Lily Group Co., Ltd. (603823.SS) since IPO date, it would be worth ¥4,332.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,056.08, while ¥1000 invested 1 year ago would be worth ¥2,009.38. This corresponds to total returns of 333.29%, 205.61%, 100.94%, respectively, with annualized returns of 15.96%, 25.02%, 100.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603823.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.52	32.15	32.15	32.39	30.98	10.22M
November 10, 2026	31.82	31.51	31.51	32.23	31.35	9.01M
November 09, 2026	31.15	31.2	31.2	31.99	30.85	9.28M
November 06, 2026	30.4	30.82	30.82	31.32	29.93	11.53M
November 05, 2026	30.6	31.8	31.8	32.4	30.39	14.98M
November 04, 2026	29.72	31.1	31.1	31.1	28.41	15.14M
November 03, 2026	30.9	29.49	29.49	31.14	29.01	11.53M
November 02, 2026	30.28	30.99	30.99	31.29	29.53	11.58M
October 30, 2026	29.94	30.28	30.28	32	29.74	11.58M
October 29, 2026	32.94	31.5	31.5	33.2	31.5	8.31M
October 28, 2026	32.69	32.93	32.93	33.27	32.12	11.11M
October 27, 2026	34.07	32.16	32.16	34.22	32.13	9.48M
October 26, 2026	34.3	33.4	33.4	34.6	33.25	8.47M
October 23, 2026	33.71	34.5	34.5	34.83	32.06	13.27M
October 22, 2026	36.1	34.5	34.5	36.39	34.34	11.31M
October 21, 2026	37.02	36.1	36.1	37.38	35.96	10.05M
October 20, 2026	36.5	36.56	36.56	36.85	35.75	8.87M
October 19, 2026	36.95	36.36	36.36	36.95	34.78	13.11M
October 16, 2026	38.09	36.77	36.77	38.09	36.47	13.1M
October 15, 2026	38	37.09	37.09	38.28	36.8	18.32M
October 14, 2026	40.12	38.67	38.67	40.41	38.5	13.75M
October 13, 2026	39.34	39.98	39.98	40.51	37.9	19.41M
October 12, 2026	39.63	39.53	39.53	40.8	37.98	24.23M
October 09, 2026	45.01	41.93	41.93	45.13	41.93	20.32M
October 08, 2026	42.99	46.59	46.59	46.65	42.3	39.28M
September 30, 2026	43	42.41	42.41	43.88	41.77	25.16M
September 29, 2026	46	42.69	42.69	46.01	42.69	24.47M
September 28, 2026	44.89	47.43	47.43	48.99	43.55	31.96M
September 24, 2026	47.56	45.42	45.42	49.3	45.42	32.55M
September 23, 2026	55.05	50.47	50.47	55.2	50.47	25.6M
September 22, 2026	55.1	56.08	56.08	58.1	54.53	20.98M
September 21, 2026	55.2	55	55	56.92	54.58	17.94M
September 18, 2026	57.09	55.4	55.4	57.48	54.01	22.75M
September 17, 2026	54.7	57.6	57.6	59.29	54.7	26M
September 16, 2026	54.1	55.41	55.41	56.24	53.18	16.85M
September 15, 2026	54.6	54.08	54.08	55.29	53.54	12.13M
September 11, 2026	56.4	54.3	54.3	56.51	53.3	18.03M
September 10, 2026	58.38	56.4	56.4	58.68	55.09	25.73M
September 09, 2026	66.13	58.38	58.38	67	57.5	45.25M
September 08, 2026	62.89	63.84	63.84	63.84	61.7	6.74M
September 07, 2026	53.38	58.04	58.04	58.04	53.38	13.6M
September 04, 2026	55.66	52.76	52.76	57.36	52.21	17.52M
September 03, 2026	58.27	55.14	55.14	58.58	55.01	19.23M
September 02, 2026	59.8	58.3	58.3	60.7	58	19.23M
September 01, 2026	65.93	60.91	60.91	65.95	60.51	24.15M
August 31, 2026	64.74	65.42	65.42	68.5	63.7	20.03M
August 28, 2026	66.89	66.12	66.12	71.97	65.69	27.93M
August 27, 2026	65	68.01	68.01	68.86	62.76	29.59M
August 26, 2026	67.15	66.06	66.06	67.94	62.5	26.45M
August 25, 2026	67.01	66.95	66.95	71.44	65.56	26.68M
August 24, 2026	69.98	69.98	69.98	78.95	69.98	14.17M
August 21, 2026	88.1	77.75	77.75	89.88	77.75	9.79M
August 20, 2026	85.5	86.39	86.39	89.89	81	25.7M
August 19, 2026	91	83.27	83.27	92.85	82	31.1M
August 18, 2026	81.9	85.9	85.9	85.9	80.3	13.23M
August 17, 2026	72.41	78.09	78.09	78.09	72.41	14.52M
August 14, 2026	75.77	70.99	70.99	76.17	70.2	24.2M
August 13, 2026	76.3	76	76	79.87	74.75	23.18M
August 12, 2026	75.22	77.7	77.7	78.01	71.6	25.15M
August 11, 2026	68.86	75.22	75.22	75.22	67.91	26.03M