Hylink Digital Solutions Co.,Ltd (603825.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hylink Digital Solution Co., Ltd. (603825.SS) since IPO date, it would be worth ¥428.48 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥370.47, while ¥1000 invested 1 year ago would be worth ¥679.26. This corresponds to total returns of -57.15%, -62.95%, -32.07%, respectively, with annualized returns of -8.73%, -18%, -32.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.77 | 6.79 | 6.79 | 6.82 | 6.74 | 992,700 |
| November 10, 2026 | 6.75 | 6.77 | 6.77 | 6.79 | 6.72 | 831,200 |
| November 09, 2026 | 6.8 | 6.72 | 6.72 | 6.81 | 6.71 | 937,772 |
| November 06, 2026 | 6.72 | 6.72 | 6.72 | 6.79 | 6.56 | 1.08M |
| November 05, 2026 | 6.67 | 6.78 | 6.78 | 6.78 | 6.63 | 997,900 |
| November 04, 2026 | 6.69 | 6.68 | 6.68 | 6.71 | 6.51 | 1.17M |
| November 03, 2026 | 6.46 | 6.64 | 6.64 | 6.75 | 6.42 | 1.45M |
| November 02, 2026 | 6.31 | 6.48 | 6.48 | 6.48 | 6.16 | 1.24M |
| October 30, 2026 | 6.3 | 6.32 | 6.32 | 6.52 | 6.3 | 1.07M |
| October 29, 2026 | 6.75 | 6.5 | 6.5 | 6.79 | 6.48 | 1.22M |
| October 28, 2026 | 6.8 | 6.79 | 6.79 | 6.87 | 6.71 | 492,000 |
| October 27, 2026 | 6.82 | 6.78 | 6.78 | 6.88 | 6.78 | 736,700 |
| October 26, 2026 | 6.75 | 6.82 | 6.82 | 6.95 | 6.69 | 853,500 |
| October 23, 2026 | 6.58 | 6.82 | 6.82 | 6.82 | 6.4 | 1.76M |
| October 22, 2026 | 6.82 | 6.62 | 6.62 | 6.82 | 6.62 | 874,600 |
| October 21, 2026 | 6.86 | 6.82 | 6.82 | 6.95 | 6.74 | 1.1M |
| October 20, 2026 | 6.71 | 6.77 | 6.77 | 6.8 | 6.63 | 718,700 |
| October 19, 2026 | 6.63 | 6.71 | 6.71 | 6.73 | 6.56 | 937,700 |
| October 16, 2026 | 6.86 | 6.74 | 6.74 | 6.86 | 6.7 | 1.46M |
| October 15, 2026 | 6.82 | 6.82 | 6.82 | 6.92 | 6.68 | 1.99M |
| October 14, 2026 | 7.16 | 6.96 | 6.96 | 7.16 | 6.96 | 890,000 |
| October 13, 2026 | 7.1 | 7.12 | 7.12 | 7.16 | 6.99 | 1.05M |
| October 12, 2026 | 7.24 | 7.13 | 7.13 | 7.28 | 7.13 | 729,300 |
| October 09, 2026 | 7.39 | 7.25 | 7.25 | 7.42 | 7.12 | 2.29M |
| October 08, 2026 | 7.56 | 7.42 | 7.42 | 7.61 | 7.38 | 1.36M |
| September 30, 2026 | 7.64 | 7.61 | 7.61 | 7.64 | 7.51 | 1.2M |
| September 29, 2026 | 7.45 | 7.58 | 7.58 | 7.64 | 7.45 | 1.69M |
| September 28, 2026 | 7.79 | 7.54 | 7.54 | 7.79 | 7.5 | 1.53M |
| September 24, 2026 | 7.79 | 7.81 | 7.81 | 7.87 | 7.75 | 1.21M |
| September 23, 2026 | 7.85 | 7.8 | 7.8 | 7.85 | 7.77 | 776,000 |
| September 22, 2026 | 7.85 | 7.87 | 7.87 | 7.9 | 7.75 | 1.91M |
| September 21, 2026 | 7.85 | 7.84 | 7.84 | 7.93 | 7.79 | 1.14M |
| September 18, 2026 | 7.63 | 7.82 | 7.82 | 7.83 | 7.62 | 1.64M |
| September 17, 2026 | 7.71 | 7.7 | 7.7 | 7.76 | 7.52 | 2.49M |
| September 16, 2026 | 7.72 | 7.75 | 7.75 | 7.8 | 7.6 | 1.39M |
| September 15, 2026 | 8.07 | 7.76 | 7.76 | 8.07 | 7.76 | 3.13M |
| September 11, 2026 | 8.21 | 8.22 | 8.22 | 8.25 | 7.99 | 2.22M |
| September 10, 2026 | 8.4 | 8.32 | 8.32 | 8.45 | 8 | 3.02M |
| September 09, 2026 | 8.41 | 8.4 | 8.4 | 8.51 | 8.36 | 1.76M |
| September 08, 2026 | 8.38 | 8.43 | 8.43 | 8.46 | 8.27 | 2.53M |
| September 07, 2026 | 8.49 | 8.39 | 8.39 | 8.56 | 8.35 | 2.17M |
| September 04, 2026 | 8.45 | 8.43 | 8.43 | 8.54 | 8.41 | 2.63M |
| September 03, 2026 | 8.7 | 8.47 | 8.47 | 8.7 | 8.43 | 2.68M |
| September 02, 2026 | 8.64 | 8.64 | 8.64 | 8.75 | 8.6 | 2.14M |
| September 01, 2026 | 8.62 | 8.7 | 8.7 | 8.72 | 8.53 | 2.51M |
| August 31, 2026 | 8.42 | 8.67 | 8.67 | 8.72 | 8.32 | 3.49M |
| August 28, 2026 | 8.16 | 8.48 | 8.48 | 8.5 | 8.15 | 4.59M |
| August 27, 2026 | 8.12 | 8.17 | 8.17 | 8.18 | 8.1 | 1.21M |
| August 26, 2026 | 8.22 | 8.18 | 8.18 | 8.28 | 8.09 | 1.94M |
| August 25, 2026 | 8.03 | 8.11 | 8.11 | 8.17 | 8.01 | 1.21M |
| August 24, 2026 | 8.17 | 8.03 | 8.03 | 8.24 | 8.01 | 1.65M |
| August 21, 2026 | 7.89 | 8.16 | 8.16 | 8.18 | 7.86 | 2.22M |
| August 20, 2026 | 7.81 | 7.98 | 7.98 | 8 | 7.81 | 1.34M |
| August 19, 2026 | 8.04 | 7.83 | 7.83 | 8.04 | 7.81 | 1.58M |
| August 18, 2026 | 8.1 | 8.04 | 8.04 | 8.2 | 8 | 1.51M |
| August 17, 2026 | 8.05 | 8.15 | 8.15 | 8.21 | 8.02 | 1.88M |
| August 14, 2026 | 8 | 8.1 | 8.1 | 8.2 | 7.97 | 2.22M |
| August 13, 2026 | 8.17 | 7.91 | 7.91 | 8.22 | 7.91 | 3.31M |
| August 12, 2026 | 8.15 | 8.16 | 8.16 | 8.26 | 8.1 | 1.74M |
| August 11, 2026 | 8.23 | 8.15 | 8.15 | 8.29 | 8.09 | 2.26M |