Hylink Digital Solution Co., Ltd. (603825.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hylink Digital Solution Co., Ltd. (603825.SS) since IPO date, it would be worth ¥436.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥353.52, while ¥1000 invested 1 year ago would be worth ¥544.65. This corresponds to total returns of -56.38%, -64.65%, -45.53%, respectively, with annualized returns of -8.91%, -18.77%, -45.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.31 | 6.61 | 6.61 | 6.78 | 6.31 | 7.12M |
| June 18, 2026 | 7 | 6.64 | 6.64 | 7.05 | 6.64 | 4.27M |
| June 17, 2026 | 7.11 | 6.99 | 6.99 | 7.25 | 6.93 | 3.67M |
| June 16, 2026 | 6.96 | 7.09 | 7.09 | 7.14 | 6.83 | 3.61M |
| June 15, 2026 | 6.99 | 6.99 | 6.99 | 7.2 | 6.67 | 5.37M |
| June 12, 2026 | 6.81 | 6.96 | 6.96 | 7.06 | 6.75 | 6.58M |
| June 11, 2026 | 6.9 | 6.81 | 6.81 | 6.98 | 6.81 | 5.16M |
| June 10, 2026 | 7.27 | 7.17 | 7.17 | 7.36 | 7.17 | 4.92M |
| June 09, 2026 | 7.94 | 7.55 | 7.55 | 8.06 | 7.55 | 5.54M |
| June 08, 2026 | 7.99 | 7.95 | 7.95 | 8.13 | 7.88 | 1.74M |
| June 05, 2026 | 8.06 | 8.14 | 8.14 | 8.25 | 8 | 1.34M |
| June 04, 2026 | 8.25 | 8.06 | 8.06 | 8.3 | 7.99 | 2.3M |
| June 03, 2026 | 8.43 | 8.29 | 8.29 | 8.45 | 8.28 | 2.23M |
| June 02, 2026 | 8.42 | 8.43 | 8.43 | 8.46 | 8.24 | 2M |
| June 01, 2026 | 8.12 | 8.42 | 8.42 | 8.44 | 8.12 | 1.89M |
| May 29, 2026 | 8.21 | 8.16 | 8.16 | 8.4 | 8.11 | 2.5M |
| May 28, 2026 | 8.05 | 8.18 | 8.18 | 8.23 | 8 | 1.71M |
| May 27, 2026 | 8.23 | 8.05 | 8.05 | 8.3 | 8 | 2.19M |
| May 26, 2026 | 8.23 | 8.25 | 8.25 | 8.39 | 8.16 | 1.83M |
| May 25, 2026 | 8.59 | 8.28 | 8.28 | 8.6 | 8.27 | 1.95M |
| May 22, 2026 | 8.45 | 8.56 | 8.56 | 8.56 | 8.42 | 1.42M |
| May 21, 2026 | 8.62 | 8.43 | 8.43 | 8.7 | 8.41 | 1.79M |
| May 20, 2026 | 8.84 | 8.6 | 8.6 | 8.85 | 8.6 | 1.91M |
| May 19, 2026 | 8.82 | 8.84 | 8.84 | 8.94 | 8.81 | 1.78M |
| May 18, 2026 | 8.71 | 8.88 | 8.88 | 8.9 | 8.46 | 3.57M |
| May 15, 2026 | 8.66 | 8.71 | 8.71 | 8.87 | 8.66 | 1.76M |
| May 14, 2026 | 8.74 | 8.65 | 8.65 | 8.76 | 8.62 | 2M |
| May 13, 2026 | 8.9 | 8.77 | 8.77 | 8.91 | 8.71 | 2.05M |
| May 12, 2026 | 8.75 | 8.9 | 8.9 | 8.91 | 8.68 | 2.62M |
| May 11, 2026 | 8.7 | 8.74 | 8.74 | 8.8 | 8.67 | 2.3M |
| May 08, 2026 | 8.53 | 8.74 | 8.74 | 8.76 | 8.53 | 2.27M |
| May 07, 2026 | 8.6 | 8.53 | 8.53 | 8.6 | 8.45 | 3.45M |
| May 06, 2026 | 8.71 | 8.61 | 8.61 | 8.76 | 8.61 | 2.78M |
| April 30, 2026 | 8.9 | 8.77 | 8.77 | 8.94 | 8.75 | 2.23M |
| April 29, 2026 | 8.7 | 8.84 | 8.84 | 8.91 | 8.68 | 2.18M |
| April 28, 2026 | 8.71 | 8.77 | 8.77 | 8.9 | 8.63 | 2.18M |
| April 27, 2026 | 8.47 | 8.71 | 8.71 | 8.8 | 8.4 | 2.19M |
| April 24, 2026 | 8.51 | 8.47 | 8.47 | 8.58 | 8.46 | 1.58M |
| April 23, 2026 | 8.8 | 8.54 | 8.54 | 8.83 | 8.51 | 4.01M |
| April 22, 2026 | 8.48 | 8.55 | 8.55 | 8.59 | 8.4 | 2.15M |
| April 21, 2026 | 8.39 | 8.53 | 8.53 | 8.56 | 8.28 | 2.59M |
| April 20, 2026 | 8.26 | 8.31 | 8.31 | 8.35 | 8.25 | 1.28M |
| April 17, 2026 | 8.33 | 8.25 | 8.25 | 8.38 | 8.23 | 1.14M |
| April 16, 2026 | 8.26 | 8.38 | 8.38 | 8.4 | 8.23 | 1.23M |
| April 15, 2026 | 8.37 | 8.25 | 8.25 | 8.38 | 8.24 | 1.47M |
| April 14, 2026 | 8.35 | 8.38 | 8.38 | 8.43 | 8.23 | 1.62M |
| April 13, 2026 | 8.09 | 8.31 | 8.31 | 8.32 | 8.04 | 2.05M |
| April 10, 2026 | 8.06 | 8.11 | 8.11 | 8.15 | 8.05 | 1.32M |
| April 09, 2026 | 8.15 | 8.01 | 8.01 | 8.15 | 7.98 | 1.56M |
| April 08, 2026 | 8.04 | 8.21 | 8.21 | 8.21 | 8.04 | 1.68M |
| April 07, 2026 | 7.94 | 7.9 | 7.9 | 7.96 | 7.83 | 1.19M |
| April 03, 2026 | 8.22 | 7.94 | 7.94 | 8.25 | 7.9 | 2.63M |
| April 02, 2026 | 8.35 | 8.22 | 8.22 | 8.4 | 8.21 | 2.35M |
| April 01, 2026 | 8.51 | 8.38 | 8.38 | 8.52 | 8.32 | 3.26M |
| March 31, 2026 | 8.55 | 8.42 | 8.42 | 8.65 | 8.42 | 2.62M |
| March 30, 2026 | 8.58 | 8.56 | 8.56 | 8.61 | 8.45 | 1.59M |
| March 27, 2026 | 8.47 | 8.66 | 8.66 | 8.66 | 8.46 | 1.87M |
| March 26, 2026 | 8.75 | 8.62 | 8.62 | 8.85 | 8.57 | 2.14M |
| March 25, 2026 | 8.56 | 8.76 | 8.76 | 8.82 | 8.56 | 2.68M |
| March 24, 2026 | 8.57 | 8.55 | 8.55 | 8.6 | 8.23 | 3.7M |