Hylink Digital Solution Co., Ltd. (603825.SS) SHH

8.29

-0.14(-1.66%)

Updated at June 03 03:00PM

Currency In CNY

603825.SS Historical Return

If you invested ¥1000 in Hylink Digital Solution Co., Ltd. (603825.SS) since IPO date, it would be worth ¥534.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.89, while ¥1000 invested 1 year ago would be worth ¥624.72. This corresponds to total returns of -46.59%, -52.41%, -37.53%, respectively, with annualized returns of -6.85%, -13.79%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603825.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.428.438.438.468.242M
June 01, 20268.128.428.428.448.121.89M
May 29, 20268.218.168.168.48.112.5M
May 28, 20268.058.188.188.2381.71M
May 27, 20268.238.058.058.382.19M
May 26, 20268.238.258.258.398.161.83M
May 25, 20268.598.288.288.68.271.95M
May 22, 20268.458.568.568.568.421.42M
May 21, 20268.628.438.438.78.411.79M
May 20, 20268.848.68.68.858.61.91M
May 19, 20268.828.848.848.948.811.78M
May 18, 20268.718.888.888.98.463.57M
May 15, 20268.668.718.718.878.661.76M
May 14, 20268.748.658.658.768.622M
May 13, 20268.98.778.778.918.712.05M
May 12, 20268.758.98.98.918.682.62M
May 11, 20268.78.748.748.88.672.3M
May 08, 20268.538.748.748.768.532.27M
May 07, 20268.68.538.538.68.453.45M
May 06, 20268.718.618.618.768.612.78M
April 30, 20268.98.778.778.948.752.23M
April 29, 20268.78.848.848.918.682.18M
April 28, 20268.718.778.778.98.632.18M
April 27, 20268.478.718.718.88.42.19M
April 24, 20268.518.478.478.588.461.58M
April 23, 20268.88.548.548.838.514.01M
April 22, 20268.488.558.558.598.42.15M
April 21, 20268.398.538.538.568.282.59M
April 20, 20268.268.318.318.358.251.28M
April 17, 20268.338.258.258.388.231.14M
April 16, 20268.268.388.388.48.231.23M
April 15, 20268.378.258.258.388.241.47M
April 14, 20268.358.388.388.438.231.62M
April 13, 20268.098.318.318.328.042.05M
April 10, 20268.068.118.118.158.051.32M
April 09, 20268.158.018.018.157.981.56M
April 08, 20268.048.218.218.218.041.68M
April 07, 20267.947.97.97.967.831.19M
April 03, 20268.227.947.948.257.92.63M
April 02, 20268.358.228.228.48.212.35M
April 01, 20268.518.388.388.528.323.26M
March 31, 20268.558.428.428.658.422.62M
March 30, 20268.588.568.568.618.451.59M
March 27, 20268.478.668.668.668.461.87M
March 26, 20268.758.628.628.858.572.14M
March 25, 20268.568.768.768.828.562.68M
March 24, 20268.578.558.558.68.233.7M
March 23, 20268.618.458.458.928.433.24M
March 20, 20268.998.878.879.058.851.81M
March 19, 20269.078.978.979.088.961.69M
March 18, 20269.019.119.119.118.981.47M
March 17, 20269.129.039.039.2492.1M
March 16, 202699.119.119.118.981.03M
March 13, 20269.09999.138.991.24M
March 12, 20269.189.119.119.229.091.45M
March 11, 20269.289.29.29.289.151.39M
March 10, 20269.189.199.239.39.16882,100
March 09, 20268.989.149.149.178.951.67M
March 06, 20268.999.19.19.128.911.83M
March 05, 20268.928.998.999.138.913.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved