Hylink Digital Solution Co., Ltd. (603825.SS) SHH

8.65

-0.12(-1.37%)

Updated at May 14 03:00PM

Currency In CNY

603825.SS Historical Return

If you invested ¥1000 in Hylink Digital Solution Co., Ltd. (603825.SS) since IPO date, it would be worth ¥557.35 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥566.84, while ¥1000 invested 1 year ago would be worth ¥728.11. This corresponds to total returns of -44.27%, -43.32%, -27.19%, respectively, with annualized returns of -6.44%, -10.73%, -27.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603825.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8.9	8.77	8.77	8.91	8.71	2.05M
May 12, 2026	8.75	8.9	8.9	8.91	8.68	2.62M
May 11, 2026	8.7	8.74	8.74	8.8	8.67	2.3M
May 08, 2026	8.53	8.74	8.74	8.76	8.53	2.27M
May 07, 2026	8.6	8.53	8.53	8.6	8.45	3.45M
May 06, 2026	8.71	8.61	8.61	8.76	8.61	2.78M
April 30, 2026	8.9	8.77	8.77	8.94	8.75	2.23M
April 29, 2026	8.7	8.84	8.84	8.91	8.68	2.18M
April 28, 2026	8.71	8.77	8.77	8.9	8.63	2.18M
April 27, 2026	8.47	8.71	8.71	8.8	8.4	2.19M
April 24, 2026	8.51	8.47	8.47	8.58	8.46	1.58M
April 23, 2026	8.8	8.54	8.54	8.83	8.51	4.01M
April 22, 2026	8.48	8.55	8.55	8.59	8.4	2.15M
April 21, 2026	8.39	8.53	8.53	8.56	8.28	2.59M
April 20, 2026	8.26	8.31	8.31	8.35	8.25	1.28M
April 17, 2026	8.33	8.25	8.25	8.38	8.23	1.14M
April 16, 2026	8.26	8.38	8.38	8.4	8.23	1.23M
April 15, 2026	8.37	8.25	8.25	8.38	8.24	1.47M
April 14, 2026	8.35	8.38	8.38	8.43	8.23	1.62M
April 13, 2026	8.09	8.31	8.31	8.32	8.04	2.05M
April 10, 2026	8.06	8.11	8.11	8.15	8.05	1.32M
April 09, 2026	8.15	8.01	8.01	8.15	7.98	1.56M
April 08, 2026	8.04	8.21	8.21	8.21	8.04	1.68M
April 07, 2026	7.94	7.9	7.9	7.96	7.83	1.19M
April 03, 2026	8.22	7.94	7.94	8.25	7.9	2.63M
April 02, 2026	8.35	8.22	8.22	8.4	8.21	2.35M
April 01, 2026	8.51	8.38	8.38	8.52	8.32	3.26M
March 31, 2026	8.55	8.42	8.42	8.65	8.42	2.62M
March 30, 2026	8.58	8.56	8.56	8.61	8.45	1.59M
March 27, 2026	8.47	8.66	8.66	8.66	8.46	1.87M
March 26, 2026	8.75	8.62	8.62	8.85	8.57	2.14M
March 25, 2026	8.56	8.76	8.76	8.82	8.56	2.68M
March 24, 2026	8.57	8.55	8.55	8.6	8.23	3.7M
March 23, 2026	8.61	8.45	8.45	8.92	8.43	3.24M
March 20, 2026	8.99	8.87	8.87	9.05	8.85	1.81M
March 19, 2026	9.07	8.97	8.97	9.08	8.96	1.69M
March 18, 2026	9.01	9.11	9.11	9.11	8.98	1.47M
March 17, 2026	9.12	9.03	9.03	9.24	9	2.1M
March 16, 2026	9	9.11	9.11	9.11	8.98	1.03M
March 13, 2026	9.09	9	9	9.13	8.99	1.24M
March 12, 2026	9.18	9.11	9.11	9.22	9.09	1.45M
March 11, 2026	9.28	9.2	9.2	9.28	9.15	1.39M
March 10, 2026	9.18	9.19	9.23	9.3	9.16	882,100
March 09, 2026	8.98	9.14	9.14	9.17	8.95	1.67M
March 06, 2026	8.99	9.1	9.1	9.12	8.91	1.83M
March 05, 2026	8.92	8.99	8.99	9.13	8.91	3.23M
March 04, 2026	8.72	8.75	8.77	8.87	8.7	2.32M
March 03, 2026	9.12	8.79	8.79	9.17	8.75	5.34M
March 02, 2026	9.4	9.13	9.13	9.45	9.1	4.88M
February 27, 2026	9.56	9.51	9.51	9.62	9.51	2.47M
February 26, 2026	9.79	9.57	9.57	9.79	9.55	2.38M
February 25, 2026	9.48	9.6	9.6	9.63	9.48	2.01M
February 24, 2026	9.68	9.47	9.47	9.68	9.46	2.65M
February 13, 2026	9.71	9.62	9.62	9.82	9.62	2.23M
February 12, 2026	9.72	9.76	9.76	9.85	9.65	2.34M
February 11, 2026	9.73	9.8	9.8	9.82	9.58	3.51M
February 10, 2026	9.55	9.74	9.74	9.83	9.55	3.37M
February 09, 2026	9.48	9.56	9.56	9.57	9.41	3.36M
February 06, 2026	9.46	9.42	9.42	9.46	9.36	1.77M
February 05, 2026	9.44	9.48	9.48	9.5	9.4	1.76M