Hylink Digital Solution Co., Ltd. (603825.SS) SHH
8.29
-0.14(-1.66%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.29
-0.14(-1.66%)
Currency In CNY
If you invested ¥1000 in Hylink Digital Solution Co., Ltd. (603825.SS) since IPO date, it would be worth ¥534.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥475.89, while ¥1000 invested 1 year ago would be worth ¥624.72. This corresponds to total returns of -46.59%, -52.41%, -37.53%, respectively, with annualized returns of -6.85%, -13.79%, -37.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.42 | 8.43 | 8.43 | 8.46 | 8.24 | 2M |
| June 01, 2026 | 8.12 | 8.42 | 8.42 | 8.44 | 8.12 | 1.89M |
| May 29, 2026 | 8.21 | 8.16 | 8.16 | 8.4 | 8.11 | 2.5M |
| May 28, 2026 | 8.05 | 8.18 | 8.18 | 8.23 | 8 | 1.71M |
| May 27, 2026 | 8.23 | 8.05 | 8.05 | 8.3 | 8 | 2.19M |
| May 26, 2026 | 8.23 | 8.25 | 8.25 | 8.39 | 8.16 | 1.83M |
| May 25, 2026 | 8.59 | 8.28 | 8.28 | 8.6 | 8.27 | 1.95M |
| May 22, 2026 | 8.45 | 8.56 | 8.56 | 8.56 | 8.42 | 1.42M |
| May 21, 2026 | 8.62 | 8.43 | 8.43 | 8.7 | 8.41 | 1.79M |
| May 20, 2026 | 8.84 | 8.6 | 8.6 | 8.85 | 8.6 | 1.91M |
| May 19, 2026 | 8.82 | 8.84 | 8.84 | 8.94 | 8.81 | 1.78M |
| May 18, 2026 | 8.71 | 8.88 | 8.88 | 8.9 | 8.46 | 3.57M |
| May 15, 2026 | 8.66 | 8.71 | 8.71 | 8.87 | 8.66 | 1.76M |
| May 14, 2026 | 8.74 | 8.65 | 8.65 | 8.76 | 8.62 | 2M |
| May 13, 2026 | 8.9 | 8.77 | 8.77 | 8.91 | 8.71 | 2.05M |
| May 12, 2026 | 8.75 | 8.9 | 8.9 | 8.91 | 8.68 | 2.62M |
| May 11, 2026 | 8.7 | 8.74 | 8.74 | 8.8 | 8.67 | 2.3M |
| May 08, 2026 | 8.53 | 8.74 | 8.74 | 8.76 | 8.53 | 2.27M |
| May 07, 2026 | 8.6 | 8.53 | 8.53 | 8.6 | 8.45 | 3.45M |
| May 06, 2026 | 8.71 | 8.61 | 8.61 | 8.76 | 8.61 | 2.78M |
| April 30, 2026 | 8.9 | 8.77 | 8.77 | 8.94 | 8.75 | 2.23M |
| April 29, 2026 | 8.7 | 8.84 | 8.84 | 8.91 | 8.68 | 2.18M |
| April 28, 2026 | 8.71 | 8.77 | 8.77 | 8.9 | 8.63 | 2.18M |
| April 27, 2026 | 8.47 | 8.71 | 8.71 | 8.8 | 8.4 | 2.19M |
| April 24, 2026 | 8.51 | 8.47 | 8.47 | 8.58 | 8.46 | 1.58M |
| April 23, 2026 | 8.8 | 8.54 | 8.54 | 8.83 | 8.51 | 4.01M |
| April 22, 2026 | 8.48 | 8.55 | 8.55 | 8.59 | 8.4 | 2.15M |
| April 21, 2026 | 8.39 | 8.53 | 8.53 | 8.56 | 8.28 | 2.59M |
| April 20, 2026 | 8.26 | 8.31 | 8.31 | 8.35 | 8.25 | 1.28M |
| April 17, 2026 | 8.33 | 8.25 | 8.25 | 8.38 | 8.23 | 1.14M |
| April 16, 2026 | 8.26 | 8.38 | 8.38 | 8.4 | 8.23 | 1.23M |
| April 15, 2026 | 8.37 | 8.25 | 8.25 | 8.38 | 8.24 | 1.47M |
| April 14, 2026 | 8.35 | 8.38 | 8.38 | 8.43 | 8.23 | 1.62M |
| April 13, 2026 | 8.09 | 8.31 | 8.31 | 8.32 | 8.04 | 2.05M |
| April 10, 2026 | 8.06 | 8.11 | 8.11 | 8.15 | 8.05 | 1.32M |
| April 09, 2026 | 8.15 | 8.01 | 8.01 | 8.15 | 7.98 | 1.56M |
| April 08, 2026 | 8.04 | 8.21 | 8.21 | 8.21 | 8.04 | 1.68M |
| April 07, 2026 | 7.94 | 7.9 | 7.9 | 7.96 | 7.83 | 1.19M |
| April 03, 2026 | 8.22 | 7.94 | 7.94 | 8.25 | 7.9 | 2.63M |
| April 02, 2026 | 8.35 | 8.22 | 8.22 | 8.4 | 8.21 | 2.35M |
| April 01, 2026 | 8.51 | 8.38 | 8.38 | 8.52 | 8.32 | 3.26M |
| March 31, 2026 | 8.55 | 8.42 | 8.42 | 8.65 | 8.42 | 2.62M |
| March 30, 2026 | 8.58 | 8.56 | 8.56 | 8.61 | 8.45 | 1.59M |
| March 27, 2026 | 8.47 | 8.66 | 8.66 | 8.66 | 8.46 | 1.87M |
| March 26, 2026 | 8.75 | 8.62 | 8.62 | 8.85 | 8.57 | 2.14M |
| March 25, 2026 | 8.56 | 8.76 | 8.76 | 8.82 | 8.56 | 2.68M |
| March 24, 2026 | 8.57 | 8.55 | 8.55 | 8.6 | 8.23 | 3.7M |
| March 23, 2026 | 8.61 | 8.45 | 8.45 | 8.92 | 8.43 | 3.24M |
| March 20, 2026 | 8.99 | 8.87 | 8.87 | 9.05 | 8.85 | 1.81M |
| March 19, 2026 | 9.07 | 8.97 | 8.97 | 9.08 | 8.96 | 1.69M |
| March 18, 2026 | 9.01 | 9.11 | 9.11 | 9.11 | 8.98 | 1.47M |
| March 17, 2026 | 9.12 | 9.03 | 9.03 | 9.24 | 9 | 2.1M |
| March 16, 2026 | 9 | 9.11 | 9.11 | 9.11 | 8.98 | 1.03M |
| March 13, 2026 | 9.09 | 9 | 9 | 9.13 | 8.99 | 1.24M |
| March 12, 2026 | 9.18 | 9.11 | 9.11 | 9.22 | 9.09 | 1.45M |
| March 11, 2026 | 9.28 | 9.2 | 9.2 | 9.28 | 9.15 | 1.39M |
| March 10, 2026 | 9.18 | 9.19 | 9.23 | 9.3 | 9.16 | 882,100 |
| March 09, 2026 | 8.98 | 9.14 | 9.14 | 9.17 | 8.95 | 1.67M |
| March 06, 2026 | 8.99 | 9.1 | 9.1 | 9.12 | 8.91 | 1.83M |
| March 05, 2026 | 8.92 | 8.99 | 8.99 | 9.13 | 8.91 | 3.23M |