Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

30.09

-0.31(-1.02%)

Updated at June 03 01:46PM

Currency In CNY

603826.SS Historical Return

If you invested ¥1000 in Fujian Kuncai Material Technology Co., Ltd. (603826.SS) since IPO date, it would be worth ¥5,806.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,017.93, while ¥1000 invested 1 year ago would be worth ¥1,594.38. This corresponds to total returns of 480.68%, 1.79%, 59.44%, respectively, with annualized returns of 21.22%, 0.36%, 59.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603826.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.3730.430.431.8730.45.86M
June 01, 202631.9531.131.132.7331.17.23M
May 29, 202632.4832.0732.0733.131.666.92M
May 28, 202632.9332.5132.5133.4932.397.42M
May 27, 202633.1532.832.833.8832.59.96M
May 26, 202631.8333.1533.1533.9831.0413.04M
May 25, 20263431.8831.8834.3931.8814.47M
May 22, 202633.9134.0434.043533.587.27M
May 21, 202636.233.9133.9136.6533.6310.58M
May 20, 202636.5636.4136.4137.7135.58.6M
May 19, 202636.836.636.636.9934.912.22M
May 18, 202634.2837.0237.0237.834.0712.59M
May 15, 202635.2234.7334.7335.9233.511.7M
May 14, 202637.3135.9335.933835.9312.47M
May 13, 202635.9137.6837.6837.6835.116.61M
May 12, 202634.735.935.935.9233.813.01M
May 11, 202634.4534.5134.5135.4634.1310.99M
May 08, 202633.934.4434.4435.2233.3112.52M
May 07, 202633.333.5433.5434.0232.87.89M
May 06, 202634.4733.3133.3134.5933.0910.51M
April 30, 202634.7533.7933.7934.933.4112.06M
April 29, 20263534.7534.7535.5934.210.37M
April 28, 202635.435.235.237.134.615.05M
April 27, 202635.3835.8535.8536.4935.1215.51M
April 24, 202634.534.834.83533.6812.4M
April 23, 202635.8534.8734.8736.1234.5612.38M
April 22, 202634.3635.8235.8236.1533.1816.9M
April 21, 202633.2734.4934.4935.633.2715.6M
April 20, 202634.1633.2633.2634.1832.6217.44M
April 17, 202635.534.3734.3736.6133.6623.8M
April 16, 202631.5634.1634.1634.1631.0618.61M
April 15, 202629.131.0531.0531.2329.0718.66M
April 14, 202629.32292930.528.5917.46M
April 13, 202627.2829.229.230.2927.2819.5M
April 10, 202626.527.5427.5427.7926.4513.91M
April 09, 202626.826.4926.4927.2326.2312.19M
April 08, 202626.627.5927.5927.6226.0218.49M
April 07, 202626.4526.3926.3926.8225.8511.41M
April 03, 202627.3526.2926.2927.5126.0711.8M
April 02, 202628.527.127.128.8526.7117.67M
April 01, 202627.6328.6428.6429.227.5726.12M
March 31, 202624.827.6727.6727.6724.6125.67M
March 30, 202625.6325.1525.1526.6925.1216.39M
March 27, 202624.9325.1925.1925.724.659.65M
March 26, 202625.4525.2525.2525.5124.57.5M
March 25, 202624.4425.3325.3326.4824.3816.38M
March 24, 202623.4824.3524.3524.5522.6415.49M
March 23, 202622.6123.0623.0623.9622.511.7M
March 20, 202623.8322.9722.9724.1822.866.64M
March 19, 202624.18242424.523.438.21M
March 18, 202623.524.1724.1724.6522.6112.13M
March 17, 202624.0523.3123.3124.1623.38.31M
March 16, 202624.724.1624.1624.7823.79.56M
March 13, 202625.7124.7824.7825.8524.6911.95M
March 12, 202624.1525.4925.4926.3624.1318.54M
March 11, 202623.8124.1424.1424.5623.6213.08M
March 10, 202623.4223.7223.9824.3523.097.3M
March 09, 202623.8923.4323.432422.8715.1M
March 06, 202621.9423.923.924.0521.822.12M
March 05, 202621.6622.0222.0223.2321.1225.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved