Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

Currency In CNY

AD

603826.SS Historical Return

If you invested ¥1000 in Fujian Kuncai Material Technology Co., Ltd. (603826.SS) since IPO date, it would be worth ¥3,995.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.24, while ¥1000 invested 1 year ago would be worth ¥1,046.37. This corresponds to total returns of 299.5%, -23.28%, 4.64%, respectively, with annualized returns of 15.84%, -5.16%, 4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603826.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.1716.0216.0216.4515.7611.49M
September 10, 202616.8516.4916.4917.0516.4916.23M
September 09, 202617.0417.1917.1917.3516.5521.35M
September 08, 202617.6517.0317.0317.6916.8426.53M
September 07, 202615.8517.3817.3817.3815.826.68M
September 04, 202615.9615.815.816.4215.757.54M
September 03, 202615.7915.8415.8416.0315.715.83M
September 02, 202616.0815.7815.7816.0915.686.4M
September 01, 202616.2116.0816.0816.34166.81M
August 31, 202616.0516.2616.2616.5416.028.44M
August 28, 202616.3216.2416.2416.6816.187.53M
August 27, 202615.6616.2216.2216.2815.668.93M
August 26, 202616.0515.7815.7816.3315.669.52M
August 25, 202616.0915.815.816.1515.67.82M
August 24, 202616.5516.0816.0816.715.86.66M
August 21, 202616.816.5416.5416.816.444.5M
August 20, 20261716.7316.731716.714.77M
August 19, 202617.4816.8616.8617.6416.86.69M
August 18, 202617.5817.6617.6617.7317.266.62M
August 17, 202617.3517.5717.5717.6717.336.85M
August 14, 202617.617.5217.5217.6317.235.91M
August 13, 202618.1917.4617.4618.1917.49.69M
August 12, 202617.6218.0218.0218.3117.539.64M
August 11, 202617.9217.7517.7518.1817.6110.31M
August 10, 202617.5617.9217.9218.0517.315.21M
August 07, 202617.2117.417.417.917.2114.35M
August 06, 202617.9317.2217.221817.1725.08M
August 05, 202615.7617.3617.3617.3615.765.87M
August 04, 202615.5915.7815.7816.0215.366.37M
August 03, 202614.8915.4415.4415.4914.896.11M
July 31, 202615.115.0215.0215.3914.996.68M
July 30, 202615.3314.9514.9515.4814.775.72M
July 29, 202614.9515.3315.3315.414.756.52M
July 28, 202615.4615.0115.0115.5414.946.29M
July 27, 202614.815.1915.1915.2614.77.66M
July 23, 202614.8415.315.315.5614.728.43M
July 22, 20261514.8414.8415.1114.648.45M
July 21, 202614.7215.0315.0315.2414.111.35M
July 20, 202615.2314.7214.7215.5214.3511.49M
July 17, 202616.0515.1815.1816.1515.089.48M
July 16, 202616.3216.1116.1116.716.018.91M
July 15, 202616.916.6716.6717.4816.418.03M
July 14, 202616.5716.8816.8817.1916.49.18M
July 13, 202617.3216.4816.4817.3316.4114.29M
July 10, 202616.9217.3217.1717.8216.8216.15M
July 09, 202617.4816.9216.7717.4916.4125.62M
July 08, 202619.7817.1416.9919.7817.1433.7M
July 07, 202618.9219.0518.8919.4518.0217.29M
July 06, 202618.4218.8218.6619.318.2817.63M
July 03, 202618.918.4218.2619.118.3412.61M
July 02, 202618.8518.918.7419.4218.7314.83M
July 01, 202619.6519.0218.8619.6519.0215.62M
June 30, 202620.1519.6619.4920.1819.4916.83M
June 29, 202620.5820.1820.0120.8419.9119.02M
June 26, 202621.4320.4920.3121.5420.3917.46M
June 25, 202622.4121.7521.5622.6321.6612.24M
June 24, 202621.6222.3822.1923.1721.2820.19M
June 23, 202622.4921.6221.4322.8721.5418.91M
June 22, 202622.9222.5422.3423.0521.5428.97M
June 18, 202624.6523.9123.724.8123.8812.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved