Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

19.18

+0.17(+0.89%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.418.6218.6218.6418.363.09M
November 06, 202518.4818.4418.4418.5818.41.93M
November 05, 202518.2618.4818.4818.6818.252.71M
November 04, 202518.5818.3818.3818.5818.32.01M
November 03, 202518.5318.5818.5818.6618.452.94M
October 31, 202518.218.4518.4518.4918.22.16M
October 30, 202518.4118.2218.2218.4618.212.07M
October 29, 202518.5218.4618.4618.5718.361.91M
October 28, 202518.418.5118.5118.6618.371.97M
October 27, 202518.4518.4718.4718.6318.362.36M
October 24, 202518.3918.4418.4418.5218.361.67M
October 23, 202518.3518.4118.4118.4318.141.34M
October 22, 202518.2218.3518.3518.418.21.15M
October 21, 202518.1118.2918.2918.3518.112M
October 20, 202518.4418.1318.1318.5618.063.66M
October 17, 202518.7618.3718.3718.8618.363.36M
October 16, 202518.8918.7618.7618.9418.742.29M
October 15, 202518.8518.9318.9318.9418.731.88M
October 14, 202519.2118.8318.8319.2118.723.18M
October 13, 202518.7118.9618.961918.62.9M
October 10, 202519.2519.2419.2419.3419.152.51M
October 09, 202518.9219.3619.3619.3818.854.37M
September 30, 202518.7518.8618.8618.9518.751.96M
September 29, 202518.8818.8618.861918.62.47M
September 26, 202518.8718.8818.8819.0518.821.91M
September 25, 202519.0418.9618.9619.2218.892.59M
September 24, 202518.7719.0519.0519.0918.72.41M
September 23, 202519.1518.8418.8419.2618.614.86M
September 22, 202519.3119.1619.1619.3219.093.34M
September 19, 202519.1119.3219.3219.3419.113.74M
September 18, 202519.519.2119.2119.5419.16.55M
September 17, 202519.5619.4819.4819.619.433.31M
September 16, 202519.6919.5919.5920.0619.394.37M
September 15, 202520.0919.719.720.1619.57.11M
September 12, 202520.1120.0720.0720.2219.983.02M
September 11, 202520.0720.1120.1120.1619.872.98M
September 10, 202520.3820.0720.0720.4819.993.38M
September 09, 202520.4220.4220.4220.5720.194.03M
September 08, 202520.120.4820.4820.5719.945.45M
September 05, 202519.4520.0220.0220.0419.395.03M
September 04, 202519.5419.4319.4319.8719.155.27M
September 03, 202520.0419.519.520.1519.43.67M
September 02, 202520.2819.9919.9920.4319.834.4M
September 01, 202520.0320.3120.3120.4720.034.3M
August 29, 202519.9620.0320.0320.3319.914.48M
August 28, 202520.0419.9719.9720.219.624.94M
August 27, 202520.720.0220.0220.7520.026.1M
August 26, 202520.8520.620.620.9720.565.85M
August 25, 202520.5520.7420.7421.2220.448.77M
August 22, 202520.2320.4920.4920.5820.26.46M
August 21, 202519.9720.2320.2320.5619.937.7M
August 20, 202519.5420.0320.0320.0319.414.97M
August 19, 202519.719.5419.5419.7419.53.38M
August 18, 202519.5619.6119.6119.7419.484.44M
August 15, 202519.1219.4619.4619.4819.122.69M
August 14, 202519.5319.2219.2219.6319.154.37M
August 13, 202519.5319.5619.5619.6419.52.6M
August 12, 202519.619.5419.5419.6319.452.4M
August 11, 202519.3919.5619.5619.5919.293.18M
August 08, 202519.5219.3219.3219.5219.312.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved