Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

Currency In CNY

AD

603826.SS Historical Return

If you invested ¥1000 in Fujian Kuncai Material Technology Co., Ltd. (603826.SS) since IPO date, it would be worth ¥4,124.69 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.17, while ¥1000 invested 1 year ago would be worth ¥1,046.17. This corresponds to total returns of 312.47%, -16.08%, 4.62%, respectively, with annualized returns of 16.34%, -3.44%, 4.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603826.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.816.5416.5416.816.444.5M
August 20, 20261716.7316.731716.714.77M
August 19, 202617.4816.8616.8617.6416.86.69M
August 18, 202617.5817.6617.6617.7317.266.62M
August 17, 202617.3517.5717.5717.6717.336.85M
August 14, 202617.617.5217.5217.6317.235.91M
August 13, 202618.1917.4617.4618.1917.49.69M
August 12, 202617.6218.0218.0218.3117.539.64M
August 11, 202617.9217.7517.7518.1817.6110.31M
August 10, 202617.5617.9217.9218.0517.315.21M
August 07, 202617.2117.417.417.917.2114.35M
August 06, 202617.9317.2217.221817.1725.08M
August 05, 202615.7617.3617.3617.3615.765.87M
August 04, 202615.5915.7815.7816.0215.366.37M
August 03, 202614.8915.4415.4415.4914.896.11M
July 31, 202615.115.0215.0215.3914.996.68M
July 30, 202615.3314.9514.9515.4814.775.72M
July 29, 202614.9515.3315.3315.414.756.52M
July 28, 202615.4615.0115.0115.5414.946.29M
July 27, 202614.815.1915.1915.2614.77.66M
July 23, 202614.8415.315.315.5614.728.43M
July 22, 20261514.8414.8415.1114.648.45M
July 21, 202614.7215.0315.0315.2414.111.35M
July 20, 202615.2314.7214.7215.5214.3511.49M
July 17, 202616.0515.1815.1816.1515.089.48M
July 16, 202616.3216.1116.1116.716.018.91M
July 15, 202616.916.6716.6717.4816.418.03M
July 14, 202616.5716.8816.8817.1916.49.18M
July 13, 202617.3216.4816.4817.3316.4114.29M
July 10, 202616.9217.3217.1717.8216.8216.15M
July 09, 202617.4816.9216.7717.4916.4125.62M
July 08, 202619.7817.1416.9919.7817.1433.7M
July 07, 202618.9219.0518.8919.4518.0217.29M
July 06, 202618.4218.8218.6619.318.2817.63M
July 03, 202618.918.4218.2619.118.3412.61M
July 02, 202618.8518.918.7419.4218.7314.83M
July 01, 202619.6519.0218.8619.6519.0215.62M
June 30, 202620.1519.6619.4920.1819.4916.83M
June 29, 202620.5820.1820.0120.8419.9119.02M
June 26, 202621.4320.4920.3121.5420.3917.46M
June 25, 202622.4121.7521.5622.6321.6612.24M
June 24, 202621.6222.3822.1923.1721.2820.19M
June 23, 202622.4921.6221.4322.8721.5418.91M
June 22, 202622.9222.5422.3423.0521.5428.97M
June 18, 202624.6523.9123.724.8123.8812.61M
June 17, 202625.3324.6824.4725.7324.5212.89M
June 16, 202625.1725.325.0825.7724.3914.41M
June 15, 202624.424.9324.7125.3823.8521.6M
June 12, 202623.4224.1923.9824.523.1413.44M
June 11, 202624.1223.8923.6824.7123.3814.02M
June 10, 202622.6923.8923.6824.0822.6111.42M
June 09, 202623.3822.8322.6323.5722.467.88M
June 08, 202622.5322.9222.7224.0822.3812.93M
June 05, 202622.6122.8822.6823.1521.889.41M
June 04, 202622.8822.6122.4123.4622.1711.75M
June 03, 202623.3823.1222.9223.7522.7511.85M
June 02, 202624.1323.3823.1824.5223.387.62M
June 01, 202624.5823.9223.7125.1823.929.41M
May 29, 202624.9824.6724.4625.4624.358.99M
May 28, 202625.3325.0124.7925.7624.929.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved