Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

19.54

-0.07(-0.36%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.5619.6119.6119.7419.484.44M
August 15, 202519.1219.4619.4619.4819.122.69M
August 14, 202519.5319.2219.2219.6319.154.37M
August 13, 202519.5319.5619.5619.6419.52.6M
August 12, 202519.619.5419.5419.6319.452.4M
August 11, 202519.3919.5619.5619.5919.293.18M
August 08, 202519.5219.3219.3219.5219.312.65M
August 07, 202519.5519.5219.5219.5919.372.6M
August 06, 202519.4319.5519.5519.6119.362.69M
August 05, 202519.4119.4519.4519.5419.361.96M
August 04, 202519.3119.419.419.419.192.3M
August 01, 202519.3519.3719.3719.5419.312.27M
July 31, 202519.7319.3519.3519.9719.34.61M
July 30, 202519.9119.819.820.0519.63.81M
July 29, 202520.219.919.920.3219.794.58M
July 28, 202520.3520.1620.1620.56205.46M
July 25, 202520.2320.3220.3220.4920.23.46M
July 24, 202519.8820.1920.1920.2219.882.57M
July 23, 202520.3319.8819.8820.3319.833.58M
July 22, 202520.0420.2320.2320.3219.943.61M
July 21, 202519.87202020.1519.763.62M
July 18, 202519.6419.8619.8619.9619.63.27M
July 17, 202519.6119.6119.6119.6619.561.68M
July 16, 202519.6819.6119.6119.6919.551.35M
July 15, 202519.7519.6519.6519.9819.492.32M
July 14, 202519.6719.7519.7519.819.581.95M
July 11, 202519.5519.6519.6519.7519.52.35M
July 10, 202519.4619.5519.5519.5919.461.31M
July 09, 202519.819.519.519.8219.472.32M
July 08, 202519.3819.6919.6919.7519.352.9M
July 07, 202519.2919.3619.3619.4619.271.19M
July 04, 202519.6119.319.319.6419.292.29M
July 03, 202519.619.6119.6119.7219.531.58M
July 02, 202519.5719.6219.6219.6419.421.82M
July 01, 202519.5319.5719.5719.6319.411.52M
June 30, 202519.4919.5719.5719.6319.361.99M
June 27, 202519.3119.4219.4219.5319.32.02M
June 26, 202519.519.2519.2519.5219.242.08M
June 25, 202519.4119.4619.4619.5819.331.98M
June 24, 202519.3419.4919.4919.519.252.25M
June 23, 20251919.2319.2319.2718.881.43M
June 20, 202519.0619.0219.0219.2719.021.52M
June 19, 202519.219.0519.0519.35192.32M
June 18, 202519.3519.2619.2619.4219.172.18M
June 17, 202519.4519.3919.3919.4819.291.64M
June 16, 202519.4119.4319.4319.5919.322.01M
June 13, 202520.0519.4219.4220.119.423.95M
June 12, 202520.3720.0420.0420.41203.35M
June 11, 202520.1520.420.420.520.152.52M
June 10, 202520.6220.3120.3120.820.074.5M
June 09, 202519.6120.6320.6321.0919.439.56M
June 06, 202519.3419.4519.4519.6919.341.29M
June 05, 202519.3519.3619.3619.4119.21.04M
June 04, 202519.2819.3419.3419.4619.231.19M
June 03, 202519.2319.2319.2319.3719.131.53M
May 30, 202519.419.2319.2319.519.21.94M
May 29, 202519.419.4519.4519.5419.31.58M
May 28, 202519.6819.419.419.6919.381.33M
May 27, 202519.6819.6819.6819.7519.421.5M
May 26, 202519.419.6619.6619.719.31.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved