Fujian Kuncai Material Technology Co., Ltd. (603826.SS) SHH

Currency In CNY

AD

603826.SS Historical Return

If you invested ¥1000 in Fujian Kuncai Material Technology Co., Ltd. (603826.SS) since IPO date, it would be worth ¥3,745.64 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.82, while ¥1000 invested 1 year ago would be worth ¥1,015.55. This corresponds to total returns of 274.56%, -23.72%, 1.56%, respectively, with annualized returns of 15.24%, -5.27%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603826.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.115.0215.0215.3914.996.68M
July 30, 202615.3314.9514.9515.4814.775.72M
July 29, 202614.9515.3315.3315.414.756.52M
July 28, 202615.4615.0115.0115.5414.946.29M
July 27, 202614.815.1915.1915.2614.77.66M
July 23, 202614.8415.315.315.5614.728.43M
July 22, 20261514.8414.8415.1114.648.45M
July 21, 202614.7215.0315.0315.2414.111.35M
July 20, 202615.2314.7214.7215.5214.3511.49M
July 17, 202616.0515.1815.1816.1515.089.48M
July 16, 202616.3216.1116.1116.716.018.91M
July 15, 202616.916.6716.6717.4816.418.03M
July 14, 202616.5716.8816.8817.1916.49.18M
July 13, 202617.3216.4816.4817.3316.4114.29M
July 10, 202616.9217.3217.1717.8216.8216.15M
July 09, 202617.4816.9216.7717.4916.4125.62M
July 08, 202619.7817.1416.9919.7817.1433.7M
July 07, 202618.9219.0518.8919.4518.0217.29M
July 06, 202618.4218.8218.6619.318.2817.63M
July 03, 202618.918.4218.2619.118.3412.61M
July 02, 202618.8518.918.7419.4218.7314.83M
July 01, 202619.6519.0218.8619.6519.0215.62M
June 30, 202620.1519.6619.4920.1819.4916.83M
June 29, 202620.5820.1820.0120.8419.9119.02M
June 26, 202621.4320.4920.3121.5420.3917.46M
June 25, 202622.4121.7521.5622.6321.6612.24M
June 24, 202621.6222.3822.1923.1721.2820.19M
June 23, 202622.4921.6221.4322.8721.5418.91M
June 22, 202622.9222.5422.3423.0521.5428.97M
June 18, 202624.6523.9123.724.8123.8812.61M
June 17, 202625.3324.6824.4725.7324.5212.89M
June 16, 202625.1725.325.0825.7724.3914.41M
June 15, 202624.424.9324.7125.3823.8521.6M
June 12, 202623.4224.1923.9824.523.1413.44M
June 11, 202624.1223.8923.6824.7123.3814.02M
June 10, 202622.6923.8923.6824.0822.6111.42M
June 09, 202623.3822.8322.6323.5722.467.88M
June 08, 202622.5322.9222.7224.0822.3812.93M
June 05, 202622.6122.8822.6823.1521.889.41M
June 04, 202622.8822.6122.4123.4622.1711.75M
June 03, 202623.3823.1222.9223.7522.7511.85M
June 02, 202624.1323.3823.1824.5223.387.62M
June 01, 202624.5823.9223.7125.1823.929.41M
May 29, 202624.9824.6724.4625.4624.358.99M
May 28, 202625.3325.0124.7925.7624.929.65M
May 27, 202625.525.2325.0126.062512.94M
May 26, 202624.4825.525.2826.1423.8816.95M
May 25, 202626.1524.5224.3126.4524.5218.81M
May 22, 202626.0826.1825.9526.9225.839.45M
May 21, 202627.8526.0825.8528.1925.8713.75M
May 20, 202628.1228.0127.7729.0127.3111.19M
May 19, 202628.3128.1527.9128.4526.8515.89M
May 18, 202626.3728.4828.2329.0826.2116.37M
May 15, 202627.0926.7226.4927.6325.7715.22M
May 14, 202628.727.6427.429.2327.6416.21M
May 13, 202627.6228.9828.7328.982721.59M
May 12, 202626.6927.6227.3827.632616.91M
May 11, 202626.526.5526.3227.2826.2514.29M
May 08, 202626.0826.4926.2627.0925.6216.27M
May 07, 202625.6225.825.5826.1725.2310.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved