Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603828.SS Historical Return
If you invested ¥1000 in Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) 10 years ago, it would be worth ¥665.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,297.5, while ¥1000 invested 1 year ago would be worth ¥1,166.29. This corresponds to total returns of -33.46%, 29.75%, 16.63%, respectively, with annualized returns of -3.99%, 5.35%, 16.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603828.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.08 | 5.19 | 5.19 | 5.4 | 4.99 | 9.7M |
| August 20, 2026 | 4.5 | 4.98 | 4.98 | 4.98 | 4.48 | 5.47M |
| August 19, 2026 | 4.31 | 4.53 | 4.53 | 4.7 | 4.21 | 6.83M |
| August 18, 2026 | 4.21 | 4.34 | 4.34 | 4.4 | 4.11 | 3.99M |
| August 17, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.14 | 1.09M |
| August 14, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.14 | 1.06M |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.25 | 4.16 | 1.95M |
| August 12, 2026 | 4.11 | 4.22 | 4.22 | 4.22 | 4.11 | 1.57M |
| August 11, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.13 | 1.32M |
| August 10, 2026 | 4.19 | 4.21 | 4.21 | 4.24 | 4.16 | 1.13M |
| August 07, 2026 | 4.23 | 4.17 | 4.17 | 4.25 | 4.13 | 2.04M |
| August 06, 2026 | 4.24 | 4.23 | 4.23 | 4.3 | 4.19 | 2.04M |
| August 05, 2026 | 4.12 | 4.22 | 4.22 | 4.38 | 4.1 | 2.93M |
| August 04, 2026 | 4.06 | 4.14 | 4.14 | 4.23 | 4.03 | 2.71M |
| August 03, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 4.01 | 2.25M |
| July 31, 2026 | 4.1 | 4.15 | 4.15 | 4.18 | 4 | 2.92M |
| July 30, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.02 | 1.41M |
| July 29, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.05 | 1.25M |
| July 28, 2026 | 4.16 | 4.1 | 4.1 | 4.21 | 4.06 | 1.49M |
| July 27, 2026 | 4.02 | 4.15 | 4.15 | 4.18 | 4.02 | 1.21M |
| July 24, 2026 | 4.15 | 4.11 | 4.11 | 4.21 | 4.06 | 1.36M |
| July 23, 2026 | 4.22 | 4.11 | 4.11 | 4.23 | 4.06 | 1.6M |
| July 22, 2026 | 4.2 | 4.15 | 4.15 | 4.24 | 4.06 | 1.53M |
| July 21, 2026 | 4.06 | 4.2 | 4.2 | 4.21 | 3.95 | 3.36M |
| July 20, 2026 | 4.14 | 4.13 | 4.13 | 4.23 | 4.06 | 2.17M |
| July 17, 2026 | 4.29 | 4.18 | 4.18 | 4.33 | 4.1 | 1.84M |
| July 16, 2026 | 4.6 | 4.3 | 4.3 | 4.6 | 4.27 | 2.54M |
| July 15, 2026 | 4.33 | 4.3 | 4.3 | 4.35 | 4.21 | 1.94M |
| July 14, 2026 | 4.17 | 4.33 | 4.33 | 4.33 | 4.17 | 2.29M |
| July 13, 2026 | 4.39 | 4.29 | 4.29 | 4.42 | 4.27 | 2.24M |
| July 10, 2026 | 4.4 | 4.33 | 4.33 | 4.46 | 4.27 | 2.24M |
| July 09, 2026 | 4.61 | 4.4 | 4.4 | 4.75 | 4.37 | 4.66M |
| July 08, 2026 | 4.36 | 4.56 | 4.56 | 4.65 | 4.2 | 5.47M |
| July 07, 2026 | 4.71 | 4.28 | 4.28 | 4.8 | 4.23 | 4.62M |
| July 06, 2026 | 5.1 | 4.61 | 4.61 | 5.1 | 4.58 | 10.65M |
| July 03, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 390,600 |
| July 02, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.21 | 1.69M |
| July 01, 2026 | 4.05 | 4.21 | 4.21 | 4.21 | 3.96 | 3.1M |
| June 30, 2026 | 4.14 | 4.01 | 4.01 | 4.32 | 4 | 6.32M |
| June 29, 2026 | 4.18 | 4.21 | 4.21 | 4.29 | 4.05 | 3.58M |
| June 26, 2026 | 4.17 | 4.2 | 4.2 | 4.35 | 4 | 6.4M |
| June 25, 2026 | 4.34 | 4.15 | 4.15 | 4.35 | 4.1 | 5.7M |
| June 24, 2026 | 4.42 | 4.29 | 4.29 | 4.43 | 4.26 | 2.91M |
| June 23, 2026 | 4.49 | 4.43 | 4.43 | 4.66 | 4.41 | 3.97M |
| June 22, 2026 | 4.4 | 4.49 | 4.49 | 4.58 | 4.26 | 6M |
| June 18, 2026 | 4.56 | 4.48 | 4.48 | 4.71 | 4.47 | 4.36M |
| June 17, 2026 | 4.7 | 4.51 | 4.51 | 4.71 | 4.48 | 3.39M |
| June 16, 2026 | 4.82 | 4.66 | 4.66 | 4.89 | 4.63 | 2.74M |
| June 15, 2026 | 4.77 | 4.82 | 4.82 | 4.9 | 4.74 | 3.07M |
| June 12, 2026 | 4.75 | 4.76 | 4.76 | 4.95 | 4.68 | 4.61M |
| June 11, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.77 | 3.95M |
| June 10, 2026 | 5.11 | 4.96 | 4.96 | 5.11 | 4.9 | 6.79M |
| June 09, 2026 | 5.36 | 5.12 | 5.12 | 5.36 | 5.1 | 3.16M |
| June 08, 2026 | 5.24 | 5.2 | 5.2 | 5.43 | 5.02 | 3.32M |
| June 05, 2026 | 5.36 | 5.24 | 5.24 | 5.47 | 5.19 | 3.42M |
| June 04, 2026 | 5.45 | 5.42 | 5.42 | 5.47 | 5.31 | 1.9M |
| June 03, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.28 | 3.37M |
| June 02, 2026 | 5.61 | 5.48 | 5.48 | 5.8 | 5.4 | 5.68M |
| June 01, 2026 | 6.1 | 5.68 | 5.68 | 6.1 | 5.65 | 5.51M |
| May 29, 2026 | 6.1 | 5.95 | 5.95 | 6.33 | 5.91 | 5.88M |
AD
