Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) 10 years ago, it would be worth ¥649.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,087.59, while ¥1000 invested 1 year ago would be worth ¥859.62. This corresponds to total returns of -35.03%, 8.76%, -14.04%, respectively, with annualized returns of -4.22%, 1.69%, -14.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.4 | 4.49 | 4.49 | 4.58 | 4.26 | 6M |
| June 18, 2026 | 4.56 | 4.48 | 4.48 | 4.71 | 4.47 | 4.36M |
| June 17, 2026 | 4.7 | 4.51 | 4.51 | 4.71 | 4.48 | 3.39M |
| June 16, 2026 | 4.82 | 4.66 | 4.66 | 4.89 | 4.63 | 2.74M |
| June 15, 2026 | 4.77 | 4.82 | 4.82 | 4.9 | 4.74 | 3.07M |
| June 12, 2026 | 4.75 | 4.76 | 4.76 | 4.95 | 4.68 | 4.61M |
| June 11, 2026 | 4.99 | 4.84 | 4.84 | 4.99 | 4.77 | 3.95M |
| June 10, 2026 | 5.11 | 4.96 | 4.96 | 5.11 | 4.9 | 6.79M |
| June 09, 2026 | 5.36 | 5.12 | 5.12 | 5.36 | 5.1 | 3.16M |
| June 08, 2026 | 5.24 | 5.2 | 5.2 | 5.43 | 5.02 | 3.32M |
| June 05, 2026 | 5.36 | 5.24 | 5.24 | 5.47 | 5.19 | 3.42M |
| June 04, 2026 | 5.45 | 5.42 | 5.42 | 5.47 | 5.31 | 1.9M |
| June 03, 2026 | 5.58 | 5.4 | 5.4 | 5.58 | 5.28 | 3.37M |
| June 02, 2026 | 5.61 | 5.48 | 5.48 | 5.8 | 5.4 | 5.68M |
| June 01, 2026 | 6.1 | 5.68 | 5.68 | 6.1 | 5.65 | 5.51M |
| May 29, 2026 | 6.1 | 5.95 | 5.95 | 6.33 | 5.91 | 5.88M |
| May 28, 2026 | 5.97 | 6.15 | 6.15 | 6.18 | 5.89 | 8.98M |
| May 27, 2026 | 6.03 | 5.89 | 5.89 | 6.03 | 5.8 | 4.54M |
| May 26, 2026 | 5.72 | 5.92 | 5.92 | 5.94 | 5.62 | 4.99M |
| May 25, 2026 | 5.72 | 5.75 | 5.75 | 5.96 | 5.72 | 6.49M |
| May 22, 2026 | 5.84 | 5.71 | 5.71 | 5.96 | 5.66 | 4.57M |
| May 21, 2026 | 5.82 | 5.84 | 5.84 | 6.05 | 5.8 | 4M |
| May 20, 2026 | 6.05 | 5.87 | 5.87 | 6.05 | 5.83 | 3.27M |
| May 19, 2026 | 5.82 | 5.95 | 5.95 | 6.03 | 5.7 | 4.65M |
| May 18, 2026 | 5.67 | 5.82 | 5.82 | 5.93 | 5.6 | 6.09M |
| May 15, 2026 | 6.1 | 5.85 | 5.85 | 6.15 | 5.8 | 9.96M |
| May 14, 2026 | 5.59 | 5.88 | 5.88 | 5.88 | 5.59 | 3.68M |
| May 13, 2026 | 5.82 | 5.6 | 5.6 | 5.82 | 5.6 | 7.45M |
| May 12, 2026 | 5.96 | 5.89 | 5.89 | 6.1 | 5.57 | 16.82M |
| May 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.67 | 4.5M |
| May 08, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.27 | 12.75M |
| May 07, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.19 | 1.92M |
| May 06, 2026 | 4.62 | 5.03 | 5.03 | 5.03 | 4.6 | 10.82M |
| April 30, 2026 | 4.33 | 4.79 | 4.79 | 4.79 | 4.33 | 12.53M |
| April 29, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.12M |
| April 27, 2026 | 4.8 | 4.8 | 4.8 | 4.83 | 4.8 | 6.9M |
| April 24, 2026 | 5.22 | 5.05 | 5.05 | 5.49 | 4.97 | 13.38M |
| April 23, 2026 | 5.43 | 5.23 | 5.23 | 5.51 | 5.23 | 6.45M |
| April 22, 2026 | 5.37 | 5.51 | 5.51 | 5.59 | 5.37 | 5.28M |
| April 21, 2026 | 5.77 | 5.62 | 5.62 | 5.88 | 5.5 | 6.17M |
| April 20, 2026 | 5.88 | 5.77 | 5.77 | 5.9 | 5.72 | 3.92M |
| April 17, 2026 | 6.01 | 5.87 | 5.87 | 6.04 | 5.86 | 3.05M |
| April 16, 2026 | 5.92 | 6.01 | 6.01 | 6.05 | 5.92 | 2.06M |
| April 15, 2026 | 6.1 | 5.92 | 5.92 | 6.14 | 5.91 | 2.05M |
| April 14, 2026 | 6.13 | 6.12 | 6.12 | 6.33 | 6.03 | 4.5M |
| April 13, 2026 | 5.78 | 6.07 | 6.07 | 6.07 | 5.76 | 3.63M |
| April 10, 2026 | 5.77 | 5.78 | 5.78 | 5.87 | 5.75 | 1.26M |
| April 09, 2026 | 5.8 | 5.75 | 5.75 | 5.97 | 5.75 | 2.86M |
| April 08, 2026 | 5.7 | 5.89 | 5.89 | 5.89 | 5.7 | 3.36M |
| April 07, 2026 | 5.82 | 5.71 | 5.71 | 5.89 | 5.59 | 5.72M |
| April 03, 2026 | 6.04 | 5.88 | 5.88 | 6.09 | 5.86 | 2.35M |
| April 02, 2026 | 6.07 | 6.04 | 6.04 | 6.15 | 6 | 1.68M |
| April 01, 2026 | 6.17 | 6.07 | 6.07 | 6.25 | 5.97 | 3.68M |
| March 31, 2026 | 6.19 | 6.12 | 6.12 | 6.3 | 6.06 | 2.25M |
| March 30, 2026 | 6.31 | 6.19 | 6.19 | 6.4 | 6.17 | 3.45M |
| March 27, 2026 | 6.41 | 6.37 | 6.37 | 6.47 | 6.3 | 4.68M |
| March 26, 2026 | 6.47 | 6.5 | 6.5 | 6.6 | 6.32 | 7.68M |
| March 25, 2026 | 6.18 | 6.29 | 6.29 | 6.29 | 6.05 | 2.5M |
| March 24, 2026 | 5.97 | 5.99 | 5.99 | 6 | 5.83 | 5.4M |
| March 23, 2026 | 6.1 | 5.86 | 5.86 | 6.11 | 5.75 | 8.23M |