Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603828.SS Historical Return
If you invested ¥1000 in Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) 10 years ago, it would be worth ¥783.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.36, while ¥1000 invested 1 year ago would be worth ¥1,258.13. This corresponds to total returns of -21.65%, 59.54%, 25.81%, respectively, with annualized returns of -2.41%, 9.83%, 25.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603828.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.98 | 3.11M |
| September 29, 2026 | 6.14 | 6 | 6 | 6.16 | 6 | 1.77M |
| September 28, 2026 | 6.23 | 6.14 | 6.14 | 6.33 | 6.05 | 2.93M |
| September 24, 2026 | 6.2 | 6.1 | 6.1 | 6.26 | 6.06 | 2.39M |
| September 23, 2026 | 6.11 | 6.16 | 6.16 | 6.18 | 6.04 | 2.39M |
| September 22, 2026 | 6.04 | 6.11 | 6.11 | 6.27 | 5.97 | 6.24M |
| September 21, 2026 | 5.65 | 6.06 | 6.06 | 6.08 | 5.61 | 5.6M |
| September 18, 2026 | 5.58 | 5.61 | 5.61 | 5.69 | 5.55 | 1.11M |
| September 17, 2026 | 5.5 | 5.6 | 5.6 | 5.67 | 5.49 | 1.6M |
| September 16, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.5 | 1.16M |
| September 15, 2026 | 5.7 | 5.52 | 5.52 | 5.7 | 5.5 | 1.92M |
| September 11, 2026 | 5.68 | 5.69 | 5.69 | 5.79 | 5.45 | 2.24M |
| September 10, 2026 | 5.65 | 5.66 | 5.66 | 5.75 | 5.61 | 2.22M |
| September 09, 2026 | 5.73 | 5.71 | 5.71 | 5.8 | 5.34 | 4.95M |
| September 08, 2026 | 5.55 | 5.69 | 5.69 | 5.87 | 5.39 | 7.09M |
| September 07, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.15 | 3.7M |
| September 04, 2026 | 5.02 | 5.16 | 5.16 | 5.21 | 5.02 | 2.17M |
| September 03, 2026 | 5.2 | 5.11 | 5.11 | 5.23 | 5.03 | 1.76M |
| September 02, 2026 | 5.06 | 5.08 | 5.08 | 5.12 | 4.99 | 1.28M |
| September 01, 2026 | 5.13 | 5.05 | 5.05 | 5.3 | 5.05 | 2.16M |
| August 31, 2026 | 5.1 | 5.19 | 5.19 | 5.44 | 5.09 | 3.2M |
| August 28, 2026 | 5.07 | 5.19 | 5.19 | 5.37 | 5.02 | 2.96M |
| August 27, 2026 | 5.04 | 5.02 | 5.02 | 5.11 | 4.99 | 2.68M |
| August 26, 2026 | 5.39 | 5.15 | 5.15 | 5.39 | 5.12 | 3.73M |
| August 25, 2026 | 4.9 | 5.32 | 5.32 | 5.33 | 4.87 | 4.58M |
| August 24, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.88 | 5.16M |
| August 21, 2026 | 5.08 | 5.19 | 5.19 | 5.4 | 4.99 | 9.7M |
| August 20, 2026 | 4.5 | 4.98 | 4.98 | 4.98 | 4.48 | 5.47M |
| August 19, 2026 | 4.31 | 4.53 | 4.53 | 4.7 | 4.21 | 6.83M |
| August 18, 2026 | 4.21 | 4.34 | 4.34 | 4.4 | 4.11 | 3.99M |
| August 17, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.14 | 1.09M |
| August 14, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.14 | 1.06M |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.25 | 4.16 | 1.95M |
| August 12, 2026 | 4.11 | 4.22 | 4.22 | 4.22 | 4.11 | 1.57M |
| August 11, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.13 | 1.32M |
| August 10, 2026 | 4.19 | 4.21 | 4.21 | 4.24 | 4.16 | 1.13M |
| August 07, 2026 | 4.23 | 4.17 | 4.17 | 4.25 | 4.13 | 2.04M |
| August 06, 2026 | 4.24 | 4.23 | 4.23 | 4.3 | 4.19 | 2.04M |
| August 05, 2026 | 4.12 | 4.22 | 4.22 | 4.38 | 4.1 | 2.93M |
| August 04, 2026 | 4.06 | 4.14 | 4.14 | 4.23 | 4.03 | 2.71M |
| August 03, 2026 | 4.15 | 4.06 | 4.06 | 4.15 | 4.01 | 2.25M |
| July 31, 2026 | 4.1 | 4.15 | 4.15 | 4.18 | 4 | 2.92M |
| July 30, 2026 | 4.05 | 4.05 | 4.05 | 4.1 | 4.02 | 1.41M |
| July 29, 2026 | 4.11 | 4.07 | 4.07 | 4.11 | 4.05 | 1.25M |
| July 28, 2026 | 4.16 | 4.1 | 4.1 | 4.21 | 4.06 | 1.49M |
| July 27, 2026 | 4.02 | 4.15 | 4.15 | 4.18 | 4.02 | 1.21M |
| July 24, 2026 | 4.15 | 4.11 | 4.11 | 4.21 | 4.06 | 1.36M |
| July 23, 2026 | 4.22 | 4.11 | 4.11 | 4.23 | 4.06 | 1.6M |
| July 22, 2026 | 4.2 | 4.15 | 4.15 | 4.24 | 4.06 | 1.53M |
| July 21, 2026 | 4.06 | 4.2 | 4.2 | 4.21 | 3.95 | 3.36M |
| July 20, 2026 | 4.14 | 4.13 | 4.13 | 4.23 | 4.06 | 2.17M |
| July 17, 2026 | 4.29 | 4.18 | 4.18 | 4.33 | 4.1 | 1.84M |
| July 16, 2026 | 4.6 | 4.3 | 4.3 | 4.6 | 4.27 | 2.54M |
| July 15, 2026 | 4.33 | 4.3 | 4.3 | 4.35 | 4.21 | 1.94M |
| July 14, 2026 | 4.17 | 4.33 | 4.33 | 4.33 | 4.17 | 2.29M |
| July 13, 2026 | 4.39 | 4.29 | 4.29 | 4.42 | 4.27 | 2.24M |
| July 10, 2026 | 4.4 | 4.33 | 4.33 | 4.46 | 4.27 | 2.24M |
| July 09, 2026 | 4.61 | 4.4 | 4.4 | 4.75 | 4.37 | 4.66M |
| July 08, 2026 | 4.36 | 4.56 | 4.56 | 4.65 | 4.2 | 5.47M |
| July 07, 2026 | 4.71 | 4.28 | 4.28 | 4.8 | 4.23 | 4.62M |
AD
