Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) 10 years ago, it would be worth ¥560.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,148.99, while ¥1000 invested 1 year ago would be worth ¥599.47. This corresponds to total returns of -43.97%, 14.9%, -40.05%, respectively, with annualized returns of -5.62%, 2.82%, -40.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.57 | 4.61 | 4.61 | 4.67 | 4.53 | 1.29M |
| November 09, 2026 | 4.63 | 4.61 | 4.61 | 4.84 | 4.56 | 2.61M |
| November 06, 2026 | 4.58 | 4.63 | 4.63 | 4.67 | 4.48 | 1.82M |
| November 05, 2026 | 4.59 | 4.68 | 4.68 | 4.85 | 4.57 | 2.01M |
| November 04, 2026 | 4.5 | 4.6 | 4.6 | 4.64 | 4.47 | 1.46M |
| November 03, 2026 | 4.6 | 4.52 | 4.52 | 4.64 | 4.46 | 1.47M |
| November 02, 2026 | 4.53 | 4.58 | 4.58 | 4.64 | 4.38 | 1.91M |
| October 30, 2026 | 4.67 | 4.62 | 4.62 | 4.73 | 4.5 | 2.45M |
| October 29, 2026 | 4.98 | 4.68 | 4.68 | 4.98 | 4.58 | 4.24M |
| October 28, 2026 | 5.04 | 5 | 5 | 5.08 | 4.93 | 1.84M |
| October 27, 2026 | 5.08 | 5.04 | 5.04 | 5.12 | 4.99 | 1.56M |
| October 26, 2026 | 5.15 | 5.05 | 5.05 | 5.23 | 5.03 | 1.58M |
| October 23, 2026 | 5.09 | 5.14 | 5.14 | 5.22 | 4.98 | 3.03M |
| October 22, 2026 | 5.29 | 5.23 | 5.23 | 5.38 | 5.22 | 2.38M |
| October 21, 2026 | 5.26 | 5.25 | 5.25 | 5.39 | 5.2 | 1.81M |
| October 20, 2026 | 5.09 | 5.26 | 5.26 | 5.44 | 5.09 | 2.25M |
| October 19, 2026 | 5.41 | 5.22 | 5.22 | 5.41 | 5.01 | 2.1M |
| October 16, 2026 | 5.4 | 5.3 | 5.3 | 5.56 | 5.3 | 1.84M |
| October 15, 2026 | 5.55 | 5.46 | 5.46 | 5.55 | 5.4 | 1.87M |
| October 14, 2026 | 5.62 | 5.6 | 5.6 | 5.79 | 5.6 | 1.38M |
| October 13, 2026 | 5.38 | 5.73 | 5.73 | 5.85 | 5.26 | 3.35M |
| October 12, 2026 | 5.8 | 5.54 | 5.54 | 5.8 | 5.3 | 3.93M |
| October 09, 2026 | 6.05 | 5.82 | 5.82 | 6.05 | 5.4 | 3.72M |
| October 08, 2026 | 6.28 | 5.96 | 5.96 | 6.32 | 5.95 | 3.65M |
| September 30, 2026 | 6.02 | 6.19 | 6.19 | 6.2 | 5.98 | 3.11M |
| September 29, 2026 | 6.14 | 6 | 6 | 6.16 | 6 | 1.77M |
| September 28, 2026 | 6.23 | 6.14 | 6.14 | 6.33 | 6.05 | 2.93M |
| September 24, 2026 | 6.2 | 6.1 | 6.1 | 6.26 | 6.06 | 2.39M |
| September 23, 2026 | 6.11 | 6.16 | 6.16 | 6.18 | 6.04 | 2.39M |
| September 22, 2026 | 6.04 | 6.11 | 6.11 | 6.27 | 5.97 | 6.24M |
| September 21, 2026 | 5.65 | 6.06 | 6.06 | 6.08 | 5.61 | 5.6M |
| September 18, 2026 | 5.58 | 5.61 | 5.61 | 5.69 | 5.55 | 1.11M |
| September 17, 2026 | 5.5 | 5.6 | 5.6 | 5.67 | 5.49 | 1.6M |
| September 16, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.5 | 1.16M |
| September 15, 2026 | 5.7 | 5.52 | 5.52 | 5.7 | 5.5 | 1.92M |
| September 11, 2026 | 5.68 | 5.69 | 5.69 | 5.79 | 5.45 | 2.24M |
| September 10, 2026 | 5.65 | 5.66 | 5.66 | 5.75 | 5.61 | 2.22M |
| September 09, 2026 | 5.73 | 5.71 | 5.71 | 5.8 | 5.34 | 4.95M |
| September 08, 2026 | 5.55 | 5.69 | 5.69 | 5.87 | 5.39 | 7.09M |
| September 07, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.15 | 3.7M |
| September 04, 2026 | 5.02 | 5.16 | 5.16 | 5.21 | 5.02 | 2.17M |
| September 03, 2026 | 5.2 | 5.11 | 5.11 | 5.23 | 5.03 | 1.76M |
| September 02, 2026 | 5.06 | 5.08 | 5.08 | 5.12 | 4.99 | 1.28M |
| September 01, 2026 | 5.13 | 5.05 | 5.05 | 5.3 | 5.05 | 2.16M |
| August 31, 2026 | 5.1 | 5.19 | 5.19 | 5.44 | 5.09 | 3.2M |
| August 28, 2026 | 5.07 | 5.19 | 5.19 | 5.37 | 5.02 | 2.96M |
| August 27, 2026 | 5.04 | 5.02 | 5.02 | 5.11 | 4.99 | 2.68M |
| August 26, 2026 | 5.39 | 5.15 | 5.15 | 5.39 | 5.12 | 3.73M |
| August 25, 2026 | 4.9 | 5.32 | 5.32 | 5.33 | 4.87 | 4.58M |
| August 24, 2026 | 5.2 | 4.93 | 4.93 | 5.2 | 4.88 | 5.16M |
| August 21, 2026 | 5.08 | 5.19 | 5.19 | 5.4 | 4.99 | 9.7M |
| August 20, 2026 | 4.5 | 4.98 | 4.98 | 4.98 | 4.48 | 5.47M |
| August 19, 2026 | 4.31 | 4.53 | 4.53 | 4.7 | 4.21 | 6.83M |
| August 18, 2026 | 4.21 | 4.34 | 4.34 | 4.4 | 4.11 | 3.99M |
| August 17, 2026 | 4.19 | 4.17 | 4.17 | 4.2 | 4.14 | 1.09M |
| August 14, 2026 | 4.15 | 4.16 | 4.16 | 4.21 | 4.14 | 1.06M |
| August 13, 2026 | 4.22 | 4.19 | 4.19 | 4.25 | 4.16 | 1.95M |
| August 12, 2026 | 4.11 | 4.22 | 4.22 | 4.22 | 4.11 | 1.57M |
| August 11, 2026 | 4.25 | 4.17 | 4.17 | 4.25 | 4.13 | 1.32M |
| August 10, 2026 | 4.19 | 4.21 | 4.21 | 4.24 | 4.16 | 1.13M |