Suzhou Kelida Building& Decoration Co.,Ltd. (603828.SS) SHH

4.89

+0.23(+4.94%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.744.684.684.744.62.44M
September 04, 20254.614.694.694.814.614.86M
September 03, 20254.634.64.64.664.464.65M
September 02, 20254.644.584.584.644.464.21M
September 01, 20254.814.664.664.924.66.85M
August 29, 20254.734.844.845.044.736.74M
August 28, 20254.714.84.84.94.715.09M
August 27, 20254.884.764.764.954.757.33M
August 26, 20254.564.744.744.744.475.48M
August 25, 20254.454.514.514.564.454.86M
August 22, 20254.434.454.454.484.412.41M
August 21, 20254.424.434.434.514.383.14M
August 20, 20254.454.44.44.454.324.3M
August 19, 20254.44.454.454.494.43.77M
August 18, 20254.434.424.424.534.46.28M
August 15, 20254.284.434.434.544.288.24M
August 14, 20254.324.324.324.44.245.86M
August 13, 20254.214.354.354.464.1514.35M
August 12, 20254.434.284.284.494.2710.62M
August 11, 20254.74.484.484.784.4810.15M
August 08, 20254.94.724.724.94.715.25M
August 07, 20255.034.94.95.094.92.72M
August 06, 20255.1555.154.974.79M
August 05, 20254.815.055.055.054.84.72M
August 04, 20254.774.814.814.834.712.28M
August 01, 20254.794.774.774.814.731.45M
July 31, 20254.894.794.794.974.762.5M
July 30, 20254.84.854.854.884.72.9M
July 29, 20254.924.784.784.934.714.74M
July 28, 20255.044.914.915.044.875.05M
July 25, 20255.055.065.065.15.041.75M
July 24, 20255.085.15.15.145.071.8M
July 23, 20255.085.125.125.155.053.22M
July 22, 20255.015.055.055.095.011.83M
July 21, 20255.075.055.055.145.023.02M
July 18, 20255.115.085.085.125.061.8M
July 17, 20255.155.095.095.155.041.68M
July 16, 20255.155.095.095.155.051.68M
July 15, 20255.015.15.15.1753.37M
July 14, 20255.15.045.045.15.012.86M
July 11, 20255.085.095.095.15.051.61M
July 10, 20255.065.085.085.125.062.54M
July 09, 20255.165.085.085.25.074.18M
July 08, 20255.235.25.25.235.162.7M
July 07, 20255.215.235.235.265.191.71M
July 04, 20255.235.215.215.245.171.76M
July 03, 20255.245.235.235.245.182.17M
July 02, 20255.265.255.255.275.192.48M
July 01, 20255.275.25.25.285.192.83M
June 30, 20255.165.255.255.285.165.95M
June 27, 20255.025.15.15.165.023.86M
June 26, 20255.115.035.035.125.014.74M
June 25, 20255.135.115.115.225.055.66M
June 24, 20255.135.115.115.255.114.01M
June 23, 20255.185.25.25.245.093.09M
June 20, 20255.315.185.185.355.174.49M
June 19, 20255.585.395.395.65.397.58M
June 18, 20255.675.675.675.835.4815.69M
June 17, 20255.245.555.555.555.244.71M
June 16, 20255.265.295.295.375.136.34M