Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

Currency In CNY

603829.SS Historical Return

If you invested ¥1000 in Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) since IPO date, it would be worth ¥1,378.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,275.14, while ¥1000 invested 1 year ago would be worth ¥707.37. This corresponds to total returns of 37.85%, 27.51%, -29.26%, respectively, with annualized returns of 3.6%, 4.98%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603829.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.77	13.14	13.14	13.17	12.74	3.41M
November 09, 2026	13.27	12.7	12.7	13.28	12.65	4.09M
November 06, 2026	13.06	12.97	12.97	13.34	12.95	3.48M
November 05, 2026	12.6	13.4	13.4	13.55	12.59	4.54M
November 04, 2026	12.59	12.72	12.72	12.77	12.1	4.07M
November 03, 2026	12.87	12.53	12.53	12.94	12.43	3.71M
November 02, 2026	12.94	12.87	12.87	13.05	12.27	4.09M
October 30, 2026	13.51	12.81	12.81	13.67	12.8	2.92M
October 29, 2026	13.94	13.75	13.75	14	13.68	1.62M
October 28, 2026	13.75	14	14	14.2	13.61	2.16M
October 27, 2026	14.45	13.75	13.75	14.69	13.7	2.34M
October 26, 2026	14.03	14.46	14.46	14.77	14.03	3.11M
October 23, 2026	14	14.22	14.22	14.24	13.22	3.1M
October 22, 2026	14.53	14.12	14.12	14.57	14.07	1.97M
October 21, 2026	14.59	14.49	14.49	14.81	14.42	2.07M
October 20, 2026	14.41	14.5	14.5	14.7	14.21	1.82M
October 19, 2026	14.6	14.37	14.37	14.62	13.9	2.43M
October 16, 2026	14.42	14.57	14.57	14.89	14.22	2.79M
October 15, 2026	14.62	14.33	14.33	14.75	14.24	2.4M
October 14, 2026	15.23	14.82	14.82	15.48	14.81	2.57M
October 13, 2026	14.98	15.25	15.25	15.41	14.4	2.92M
October 12, 2026	15.6	15.18	15.18	15.73	15.11	2.98M
October 09, 2026	15.33	15.63	15.63	15.75	14.81	3.72M
October 08, 2026	15.57	15.38	15.38	15.85	15.18	2.52M
September 30, 2026	15.74	15.49	15.49	16	15.43	1.94M
September 29, 2026	15.2	15.68	15.68	15.89	15.13	3.51M
September 28, 2026	15.45	15.3	15.3	15.63	15.11	2.33M
September 24, 2026	15.59	15.6	15.6	15.88	15.44	2.44M
September 23, 2026	15.91	15.59	15.59	15.92	15.5	2.09M
September 22, 2026	16	15.91	15.91	16.23	15.83	2.21M
September 21, 2026	15.63	16.03	16.03	16.1	15.59	3.83M
September 18, 2026	15.5	15.57	15.57	15.72	15.48	2.38M
September 17, 2026	15.51	15.47	15.47	15.7	15.2	2.17M
September 16, 2026	15.11	15.5	15.5	15.65	14.94	2.63M
September 15, 2026	15.5	15.11	15.11	15.54	14.97	3.12M
September 11, 2026	15.4	15.4	15.4	15.56	15.02	2.6M
September 10, 2026	15.86	15.64	15.64	15.86	15.54	1.96M
September 09, 2026	15.89	15.91	15.91	16.12	15.71	2.62M
September 08, 2026	15.79	15.88	15.88	15.88	15.65	1.92M
September 07, 2026	15.62	15.77	15.77	15.82	15.41	2.02M
September 04, 2026	15.69	15.62	15.62	15.93	15.52	2.73M
September 03, 2026	15.98	15.74	15.74	16	15.51	2.52M
September 02, 2026	15.82	15.79	15.79	15.88	15.5	2.44M
September 01, 2026	15.83	15.9	15.9	16.28	15.75	3.53M
August 31, 2026	15.53	16.01	16.01	16.28	15.46	5.51M
August 28, 2026	15.37	15.74	15.74	15.87	15.22	3.59M
August 27, 2026	15.47	15.37	15.37	15.5	15.17	3.41M
August 26, 2026	15.42	15.54	15.54	15.69	15.34	2.46M
August 25, 2026	14.96	15.43	15.43	15.49	14.79	3.2M
August 24, 2026	15.14	14.99	14.99	15.24	14.77	2.18M
August 21, 2026	15.11	15.13	15.13	15.22	14.67	2.85M
August 20, 2026	14.76	15.03	15.03	15.15	14.66	3.2M
August 19, 2026	15.22	14.66	14.66	15.35	14.66	3.49M
August 18, 2026	15.63	15.37	15.37	15.63	15.07	2.45M
August 17, 2026	15.03	15.48	15.48	15.55	14.8	3.52M
August 14, 2026	15.32	15.03	15.03	15.32	14.86	3.12M
August 13, 2026	15.25	15.19	15.19	15.61	15.16	3.66M
August 12, 2026	14.96	15.34	15.34	15.84	14.88	4.94M
August 11, 2026	15.12	14.95	14.95	15.12	14.64	2.82M
August 10, 2026	14.91	15.06	15.06	15.09	14.73	3.95M