Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

Currency In CNY

AD

603829.SS Historical Return

If you invested ¥1000 in Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) since IPO date, it would be worth ¥1,579.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,435.23, while ¥1000 invested 1 year ago would be worth ¥792.18. This corresponds to total returns of 57.95%, 43.52%, -20.78%, respectively, with annualized returns of 5.27%, 7.5%, -20.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.8615.6415.6415.8615.541.96M
September 09, 202615.8915.9115.9116.1215.712.62M
September 08, 202615.7915.8815.8815.8815.651.92M
September 07, 202615.6215.7715.7715.8215.412.02M
September 04, 202615.6915.6215.6215.9315.522.73M
September 03, 202615.9815.7415.741615.512.52M
September 02, 202615.8215.7915.7915.8815.52.44M
September 01, 202615.8315.915.916.2815.753.53M
August 31, 202615.5316.0116.0116.2815.465.51M
August 28, 202615.3715.7415.7415.8715.223.59M
August 27, 202615.4715.3715.3715.515.173.41M
August 26, 202615.4215.5415.5415.6915.342.46M
August 25, 202614.9615.4315.4315.4914.793.2M
August 24, 202615.1414.9914.9915.2414.772.18M
August 21, 202615.1115.1315.1315.2214.672.85M
August 20, 202614.7615.0315.0315.1514.663.2M
August 19, 202615.2214.6614.6615.3514.663.49M
August 18, 202615.6315.3715.3715.6315.072.45M
August 17, 202615.0315.4815.4815.5514.83.52M
August 14, 202615.3215.0315.0315.3214.863.12M
August 13, 202615.2515.1915.1915.6115.163.66M
August 12, 202614.9615.3415.3415.8414.884.94M
August 11, 202615.1214.9514.9515.1214.642.82M
August 10, 202614.9115.0615.0615.0914.733.95M
August 07, 202614.9714.7914.7914.9914.532.91M
August 06, 202615.114.9414.9415.1114.633.16M
August 05, 202614.7515.0215.0215.114.753.64M
August 04, 202614.7814.7814.7814.9514.613.64M
August 03, 20261414.5814.5814.6213.943.93M
July 31, 202613.9513.9213.9214.1513.832.95M
July 30, 202614.0513.7113.7114.3213.623.57M
July 29, 202613.714.1514.1514.1813.663.58M
July 28, 202613.8813.813.814.113.723.01M
July 27, 202613.2513.813.813.8613.253.9M
July 24, 202613.6413.2513.2513.6513.173.15M
July 23, 202612.8813.6413.6413.6912.885.73M
July 22, 202613.2512.9512.9513.5512.844.09M
July 21, 202613.3813.4413.4413.5812.616.69M
July 20, 202614.0413.5213.5214.6213.284.89M
July 17, 202614.7414.0514.0514.9413.914.56M
July 16, 202614.7714.6714.6715.1714.573.12M
July 15, 202614.9814.914.915.3314.84.13M
July 14, 202615.0814.8714.8715.0814.15.03M
July 13, 202615.2914.4314.4315.4614.394.04M
July 10, 202615.0515.2915.2915.6414.923.37M
July 09, 202614.9315.0515.0515.1314.413.48M
July 08, 202615.4915.0915.0915.5314.992.56M
July 07, 202616.1115.615.616.515.62.99M
July 06, 202617.4716.4716.4717.7216.414.47M
July 03, 202616.6317.5217.5217.5216.455.19M
July 02, 202616.4316.5716.5717.3216.334.11M
July 01, 202616.516.516.516.8216.113.6M
June 30, 202616.2116.3716.3716.51163.45M
June 29, 202616.5316.2116.2116.7415.964.28M
June 26, 202617.0216.616.617.0816.564.22M
June 25, 202618.0417.0517.0518.04174.6M
June 24, 202618.3617.9317.9318.6617.64.11M
June 23, 202618.7718.618.618.9718.184.11M
June 22, 202618.1418.5518.5518.717.885.51M
June 18, 202619.318.3218.3219.3118.236.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved