Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

18.88

-0.89(-4.50%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5818.8818.8820.0118.843.6M
October 16, 202520.2619.7719.7720.6619.683.74M
October 15, 202519.8420.3320.3320.4619.615.58M
October 14, 202521.35202021.6519.77.63M
October 13, 202521.0721.4121.4122.1221.034.57M
October 10, 202522.3122.6222.6222.8821.984.16M
October 09, 202523.4522.3622.3623.4721.625.24M
September 30, 202522.2823.2123.2123.522.285.32M
September 29, 202521.5722.2822.2822.4921.573.96M
September 26, 202521.5421.4921.4922.1821.33.79M
September 25, 202521.8121.5321.5322.4921.535.03M
September 24, 202522.421.6921.6922.4921.64.84M
September 23, 202522.822.3522.3522.8821.885.13M
September 22, 202522.5422.9222.9223.3522.36.78M
September 19, 202522.3322.3822.3822.86225.76M
September 18, 202523.1922.5522.5523.4522.199.06M
September 17, 202524.6923.2423.2424.6923.1517.35M
September 16, 202522.3324.9324.9324.9322.337.94M
September 15, 202520.4522.6622.6622.6620.455.74M
September 12, 202519.820.620.620.8819.296.51M
September 11, 202519.219.4419.4419.9119.054.55M
September 10, 202519.5419.2519.2519.6818.943.75M
September 09, 202519.5919.3619.3620.0919.237.76M
September 08, 202517.719.5819.5819.5817.526.66M
September 05, 202517.6717.817.818.1417.43.02M
September 04, 202517.0517.6817.6817.7917.054.25M
September 03, 202517.3817.0517.0517.5717.052.03M
September 02, 202517.717.3517.3517.716.913.61M
September 01, 202517.5817.717.717.9917.323.47M
August 29, 202518.117.5717.5718.3817.535.5M
August 28, 202518.9718.7118.7119.18183.41M
August 27, 202519.3818.8818.8819.5918.813.95M
August 26, 202519.1419.2919.2919.3818.753.2M
August 25, 202519.3119.1819.1819.6219.013.44M
August 22, 202519.1319.1319.1319.2218.861.82M
August 21, 202519.2619.2319.2319.4319.052.45M
August 20, 202519.2319.2619.2619.3418.992.2M
August 19, 202518.7919.2619.2619.318.573.5M
August 18, 202519.0918.7918.7919.3918.724.02M
August 15, 202518.3619.0119.0119.3518.334.78M
August 14, 202519.0518.3618.3619.2718.344.83M
August 13, 202519.2919.1619.1619.7618.814.55M
August 12, 202519.7191919.8818.94.98M
August 11, 202519.2319.7519.7520.319.057.81M
August 08, 202518.3619.1519.1519.5818.176.29M
August 07, 202518.5418.3818.3818.6618.342.63M
August 06, 202518.9318.4818.4818.9418.315.96M
August 05, 202517.7218.9318.9319.4917.7210.01M
August 04, 202517.417.7317.7317.8217.22.13M
August 01, 202517.4317.5617.5617.7517.431.82M
July 31, 202517.4817.4617.4618.117.34.02M
July 30, 202517.6217.4817.4817.7617.341.73M
July 29, 202517.8417.6217.6217.8717.382.15M
July 28, 202517.6117.7317.7317.9517.552.42M
July 25, 202517.4817.5817.5817.617.362M
July 24, 202517.5617.5117.5117.6517.422.84M
July 23, 202517.7917.5917.5917.8817.542.73M
July 22, 202518.2717.8317.8318.2717.683.73M
July 21, 202517.718.218.218.217.484.64M
July 18, 202517.8517.4617.4617.917.33.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved