Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

22.90

+0.01999962(+0.09%)

Updated at June 03 09:34AM

Currency In CNY

603829.SS Historical Return

If you invested ¥1000 in Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) since IPO date, it would be worth ¥2,350.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,242.66, while ¥1000 invested 1 year ago would be worth ¥1,454.31. This corresponds to total returns of 135.08%, 124.27%, 45.43%, respectively, with annualized returns of 10.41%, 17.52%, 45.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7922.8822.882422.224.19M
June 01, 202623.9923.8623.8624.8623.743.96M
May 29, 202623.8223.7523.7524.7623.454.46M
May 28, 202624.8523.8223.8225.3823.414.18M
May 27, 202625.424.6724.6725.9124.514.63M
May 26, 202624.725.6525.6526.624.76.21M
May 25, 202625.5524.6724.6625.9124.453.95M
May 22, 202624.7725.3925.3926.2524.724.46M
May 21, 202626.824.5724.5726.8124.346.41M
May 20, 202626.2226.926.926.9525.275.53M
May 19, 202626.526.2126.2126.6625.813.11M
May 18, 202626.4226.2826.2826.5825.63.91M
May 15, 202627.0526.6926.6927.3426.385.55M
May 14, 202627.5627.0627.0627.5726.666.1M
May 13, 202628.8927.5727.5729.1327.459.53M
May 12, 202629.5128.8928.8929.5128.645.18M
May 11, 202629.329.2829.2830.1928.757.57M
May 08, 20262929.4329.4329.6528.646.59M
May 07, 202628.9429.0229.0229.2828.537.52M
May 06, 202628.4128.8228.8229.1127.818.45M
April 30, 202627.228.6528.6529.7727.29.66M
April 29, 202627.0427.8727.8728.4127.045.08M
April 28, 202629.8927.427.429.8927.3310.63M
April 27, 202629.7529.329.330.1628.857.66M
April 24, 202627.6529.7529.753027.511.87M
April 23, 202628.3727.8127.8128.5627.555.38M
April 22, 202627.928.3728.3729.1327.489.02M
April 21, 202629.0827.927.929.0927.111.75M
April 20, 202628.4529.6229.623127.8915.88M
April 17, 202627.5329.2229.2229.526.8810.33M
April 16, 202627.7327.5327.5327.8275.1M
April 15, 202627.6427.7127.7128.0927.34.26M
April 14, 202628.3227.6327.6328.3827.145.33M
April 13, 202628.828.0828.0828.827.66.21M
April 10, 202629.329.5129.5129.7828.317.75M
April 09, 20262828.9228.9229.2927.536.14M
April 08, 202627.9728.2828.2828.4127.734.3M
April 07, 202627.9627.4127.4128.0726.774.93M
April 03, 202628.528.4528.4528.527.574.36M
April 02, 202629.0928.5528.5529.3228.244.87M
April 01, 202629.628.9628.9629.6928.37.59M
March 31, 202629.5529.5129.5129.8628.978.17M
March 30, 202628.7129.2129.2129.5727.987.46M
March 27, 202628.5229.229.230.327.9610.51M
March 26, 202629.0328.2528.2529.6528.2410.48M
March 25, 202626.4228.4928.4928.4926.048.36M
March 24, 20262525.925.925.9724.316.07M
March 23, 20262724.4424.4427.0524.447.18M
March 20, 202627.9927.1527.1528.3327.055.54M
March 19, 202627.6827.6427.6428.0827.214.85M
March 18, 202627.527.9727.9728.7627.56.27M
March 17, 202629.0427.5127.5129.1627.458.51M
March 16, 20262929.1629.1629.9828.2311.21M
March 13, 202628.3828.628.629.127.5813.83M
March 12, 202626.4928.3828.382926.3617.47M
March 11, 202626.5526.5426.542726.287.09M
March 10, 202625.826.2326.6226.4325.664.57M
March 09, 202624.9825.8825.8825.9824.367.5M
March 06, 202624.425.2825.2825.5224.44.83M
March 05, 202624.9624.6624.6625.1624.434.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved