Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

Currency In CNY

603829.SS Historical Return

If you invested ¥1000 in Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) since IPO date, it would be worth ¥1,480 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,342.33, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of 48%, 34.23%, -25%, respectively, with annualized returns of 4.59%, 6.06%, -25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603829.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.05	15.29	15.29	15.64	14.92	3.37M
July 09, 2026	14.93	15.05	15.05	15.13	14.41	3.48M
July 08, 2026	15.49	15.09	15.09	15.53	14.99	2.56M
July 07, 2026	16.11	15.6	15.6	16.5	15.6	2.99M
July 06, 2026	17.47	16.47	16.47	17.72	16.41	4.47M
July 03, 2026	16.63	17.52	17.52	17.52	16.45	5.19M
July 02, 2026	16.43	16.57	16.57	17.32	16.33	4.11M
July 01, 2026	16.5	16.5	16.5	16.82	16.11	3.6M
June 30, 2026	16.21	16.37	16.37	16.51	16	3.45M
June 29, 2026	16.53	16.21	16.21	16.74	15.96	4.28M
June 26, 2026	17.02	16.6	16.6	17.08	16.56	4.22M
June 25, 2026	18.04	17.05	17.05	18.04	17	4.6M
June 24, 2026	18.36	17.93	17.93	18.66	17.6	4.11M
June 23, 2026	18.77	18.6	18.6	18.97	18.18	4.11M
June 22, 2026	18.14	18.55	18.55	18.7	17.88	5.51M
June 18, 2026	19.3	18.32	18.32	19.31	18.23	6.14M
June 17, 2026	19.41	19.3	19.3	19.55	19	3.68M
June 16, 2026	19.58	19.47	19.47	19.78	19.04	3.22M
June 15, 2026	19.72	19.41	19.41	20.07	19.31	3.32M
June 12, 2026	19.18	19.5	19.5	20.22	19	5.14M
June 11, 2026	19.25	19.18	19.18	19.48	18.78	3.36M
June 10, 2026	20.35	19.41	19.41	20.4	18.96	3.98M
June 09, 2026	19.66	19.74	19.74	19.84	18.67	6.75M
June 08, 2026	19.98	19.43	19.43	21.09	18.97	4.66M
June 05, 2026	20.42	20.53	20.53	21.05	19.56	7.29M
June 04, 2026	22	20.41	20.41	22.46	20.14	9.67M
June 03, 2026	22.88	22.38	22.38	23.1	22.02	4.76M
June 02, 2026	23.79	22.88	22.88	24	22.22	4.19M
June 01, 2026	23.99	23.86	23.86	24.86	23.74	3.96M
May 29, 2026	23.82	23.75	23.75	24.76	23.45	4.46M
May 28, 2026	24.85	23.82	23.82	25.38	23.41	4.18M
May 27, 2026	25.4	24.67	24.67	25.91	24.51	4.63M
May 26, 2026	24.7	25.65	25.65	26.6	24.7	6.21M
May 25, 2026	25.55	24.67	24.66	25.91	24.45	3.95M
May 22, 2026	24.77	25.39	25.39	26.25	24.72	4.46M
May 21, 2026	26.8	24.57	24.57	26.81	24.34	6.41M
May 20, 2026	26.22	26.9	26.9	26.95	25.27	5.53M
May 19, 2026	26.5	26.21	26.21	26.66	25.81	3.11M
May 18, 2026	26.42	26.28	26.28	26.58	25.6	3.91M
May 15, 2026	27.05	26.69	26.69	27.34	26.38	5.55M
May 14, 2026	27.56	27.06	27.06	27.57	26.66	6.1M
May 13, 2026	28.89	27.57	27.57	29.13	27.45	9.53M
May 12, 2026	29.51	28.89	28.89	29.51	28.64	5.18M
May 11, 2026	29.3	29.28	29.28	30.19	28.75	7.57M
May 08, 2026	29	29.43	29.43	29.65	28.64	6.59M
May 07, 2026	28.94	29.02	29.02	29.28	28.53	7.52M
May 06, 2026	28.41	28.82	28.82	29.11	27.81	8.45M
April 30, 2026	27.2	28.65	28.65	29.77	27.2	9.66M
April 29, 2026	27.04	27.87	27.87	28.41	27.04	5.08M
April 28, 2026	29.89	27.4	27.4	29.89	27.33	10.63M
April 27, 2026	29.75	29.3	29.3	30.16	28.85	7.66M
April 24, 2026	27.65	29.75	29.75	30	27.5	11.87M
April 23, 2026	28.37	27.81	27.81	28.56	27.55	5.38M
April 22, 2026	27.9	28.37	28.37	29.13	27.48	9.02M
April 21, 2026	29.08	27.9	27.9	29.09	27.1	11.75M
April 20, 2026	28.45	29.62	29.62	31	27.89	15.88M
April 17, 2026	27.53	29.22	29.22	29.5	26.88	10.33M
April 16, 2026	27.73	27.53	27.53	27.8	27	5.1M
April 15, 2026	27.64	27.71	27.71	28.09	27.3	4.26M
April 14, 2026	28.32	27.63	27.63	28.38	27.14	5.33M