Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) SHH

Currency In CNY

AD

603829.SS Historical Return

If you invested ¥1000 in Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS) since IPO date, it would be worth ¥1,448.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,443.76, while ¥1000 invested 1 year ago would be worth ¥699.7. This corresponds to total returns of 44.82%, 44.38%, -30.03%, respectively, with annualized returns of 4.19%, 7.62%, -30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603829.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202614.5914.4914.4914.8114.422.07M
October 20, 202614.4114.514.514.714.211.82M
October 19, 202614.614.3714.3714.6213.92.43M
October 16, 202614.4214.5714.5714.8914.222.79M
October 15, 202614.6214.3314.3314.7514.242.4M
October 14, 202615.2314.8214.8215.4814.812.57M
October 13, 202614.9815.2515.2515.4114.42.92M
October 12, 202615.615.1815.1815.7315.112.98M
October 09, 202615.3315.6315.6315.7514.813.72M
October 08, 202615.5715.3815.3815.8515.182.52M
September 30, 202615.7415.4915.491615.431.94M
September 29, 202615.215.6815.6815.8915.133.51M
September 28, 202615.4515.315.315.6315.112.33M
September 24, 202615.5915.615.615.8815.442.44M
September 23, 202615.9115.5915.5915.9215.52.09M
September 22, 20261615.9115.9116.2315.832.21M
September 21, 202615.6316.0316.0316.115.593.83M
September 18, 202615.515.5715.5715.7215.482.38M
September 17, 202615.5115.4715.4715.715.22.17M
September 16, 202615.1115.515.515.6514.942.63M
September 15, 202615.515.1115.1115.5414.973.12M
September 11, 202615.415.415.415.5615.022.6M
September 10, 202615.8615.6415.6415.8615.541.96M
September 09, 202615.8915.9115.9116.1215.712.62M
September 08, 202615.7915.8815.8815.8815.651.92M
September 07, 202615.6215.7715.7715.8215.412.02M
September 04, 202615.6915.6215.6215.9315.522.73M
September 03, 202615.9815.7415.741615.512.52M
September 02, 202615.8215.7915.7915.8815.52.44M
September 01, 202615.8315.915.916.2815.753.53M
August 31, 202615.5316.0116.0116.2815.465.51M
August 28, 202615.3715.7415.7415.8715.223.59M
August 27, 202615.4715.3715.3715.515.173.41M
August 26, 202615.4215.5415.5415.6915.342.46M
August 25, 202614.9615.4315.4315.4914.793.2M
August 24, 202615.1414.9914.9915.2414.772.18M
August 21, 202615.1115.1315.1315.2214.672.85M
August 20, 202614.7615.0315.0315.1514.663.2M
August 19, 202615.2214.6614.6615.3514.663.49M
August 18, 202615.6315.3715.3715.6315.072.45M
August 17, 202615.0315.4815.4815.5514.83.52M
August 14, 202615.3215.0315.0315.3214.863.12M
August 13, 202615.2515.1915.1915.6115.163.66M
August 12, 202614.9615.3415.3415.8414.884.94M
August 11, 202615.1214.9514.9515.1214.642.82M
August 10, 202614.9115.0615.0615.0914.733.95M
August 07, 202614.9714.7914.7914.9914.532.91M
August 06, 202615.114.9414.9415.1114.633.16M
August 05, 202614.7515.0215.0215.114.753.64M
August 04, 202614.7814.7814.7814.9514.613.64M
August 03, 20261414.5814.5814.6213.943.93M
July 31, 202613.9513.9213.9214.1513.832.95M
July 30, 202614.0513.7113.7114.3213.623.57M
July 29, 202613.714.1514.1514.1813.663.58M
July 28, 202613.8813.813.814.113.723.01M
July 27, 202613.2513.813.813.8613.253.9M
July 24, 202613.6413.2513.2513.6513.173.15M
July 23, 202612.8813.6413.6413.6912.885.73M
July 22, 202613.2512.9512.9513.5512.844.09M
July 21, 202613.3813.4413.4413.5812.616.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved