Bondex Supply Chain Management Co., Ltd. (603836.SS) SHH

12.78

-0.45(-3.40%)

Updated at June 02 03:00PM

Currency In CNY

603836.SS Historical Return

If you invested ¥1000 in Bondex Supply Chain Management Co., Ltd. (603836.SS) since IPO date, it would be worth ¥583.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.22, while ¥1000 invested 1 year ago would be worth ¥927.43. This corresponds to total returns of -41.67%, -48.78%, -7.26%, respectively, with annualized returns of -10.18%, -12.52%, -7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603836.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.3412.7812.7813.5712.753M
June 01, 202612.7213.2313.2313.3312.612.85M
May 29, 202612.9812.7212.7212.9812.611.87M
May 28, 202612.9812.8612.8613.0812.512.16M
May 27, 202613.3612.9312.9313.3912.81.97M
May 26, 202613.4513.2913.2913.5813.162.03M
May 25, 202613.8313.513.513.9313.422.04M
May 22, 202613.4313.7713.7713.8613.242.31M
May 21, 202613.7313.3313.3313.9613.322.21M
May 20, 202613.913.6713.6713.913.611.43M
May 19, 202613.9713.8313.8314.1313.692M
May 18, 202613.9213.9213.9214.0413.782.22M
May 15, 202614.0714.0114.0114.2713.92.45M
May 14, 202613.914.0614.0614.1913.782.43M
May 13, 202614.0713.9113.9114.0713.82.52M
May 12, 202614.2713.9813.9814.3813.923.09M
May 11, 202614.3714.2714.2714.3914.152.57M
May 08, 202614.214.2814.2814.314.142.41M
May 07, 202614.2514.1214.1214.3114.092.84M
May 06, 202614.3614.2714.2714.3714.13.25M
April 30, 202614.1114.314.314.3814.013.79M
April 29, 202613.914.0414.0414.1413.813.04M
April 28, 202613.7213.9813.9814.1813.713.92M
April 27, 202613.613.9713.9714.0213.426.26M
April 24, 202613.1913.3913.3913.5113.063.71M
April 23, 202613.0713.1213.1213.2612.842.77M
April 22, 202613.1313.113.113.2113.051.74M
April 21, 202613.3213.113.113.3313.052.67M
April 20, 202613.1413.3313.3313.3413.024.19M
April 17, 202612.9813.0113.0113.1912.912.17M
April 16, 202612.8712.9712.9713.0512.712.4M
April 15, 202612.9712.7612.761312.751.47M
April 14, 202613.0312.8612.8613.0312.741.69M
April 13, 202612.9812.8912.8912.9812.771.29M
April 10, 202612.9612.9812.9813.1712.821.43M
April 09, 202613.1112.8212.8213.1512.821.74M
April 08, 20261313.1113.1113.1412.791.83M
April 07, 202612.3812.7612.7612.8512.361.9M
April 03, 202612.8312.4112.4112.8812.352.02M
April 02, 202613.0812.8312.8313.1412.72.32M
April 01, 202613.0913.1113.1113.1612.952.21M
March 31, 202613.0612.9412.9413.312.881.92M
March 30, 202612.8813.113.113.112.762.03M
March 27, 202612.7512.9912.9913.0212.641.89M
March 26, 202612.9212.7512.7513.2412.682.42M
March 25, 202612.6512.9412.9412.9612.632.48M
March 24, 202612.4212.6512.6512.712.23.82M
March 23, 202613.1112.0812.0813.1112.063.99M
March 20, 202613.4713.1113.1113.5613.042.32M
March 19, 202613.7413.4113.4113.7913.382.29M
March 18, 202613.6713.8113.8113.8413.542.39M
March 17, 202613.9613.613.614.0413.562.58M
March 16, 202613.8713.9613.9614.0913.832.15M
March 13, 202613.7713.9113.9114.1513.742.68M
March 12, 202614.0713.8813.8814.0813.793.08M
March 11, 202614.514.0414.0414.5314.024.39M
March 10, 202614.1414.1514.2514.2714.091.57M
March 09, 202614.5414.0314.0314.5513.974.2M
March 06, 202614.314.5414.5414.5614.282.98M
March 05, 202614.514.414.414.6414.114.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved