Bondex Supply Chain Management Co., Ltd. (603836.SS) SHH

13.94

+0.13(+0.94%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.8413.8113.8113.8813.772.28M
August 15, 202513.6513.7613.7613.8413.652.28M
August 14, 202513.9913.713.714.0213.72.7M
August 13, 202514.1141414.1613.953.3M
August 12, 202514.1414.214.214.3214.133.27M
August 11, 202514.0814.1514.1514.214.012.62M
August 08, 202514.114.0914.0914.3613.963.65M
August 07, 202513.9814.114.114.1513.923.68M
August 06, 202513.9513.9813.9814.0613.93.11M
August 05, 202513.8313.9613.9613.9713.823.21M
August 04, 202513.6513.7813.7813.8413.582M
August 01, 202513.5313.7113.7113.8513.533.07M
July 31, 202513.7813.5113.5113.813.483.16M
July 30, 202513.813.8213.8213.9613.713.16M
July 29, 202513.8413.8113.8113.8813.622.97M
July 28, 202513.9413.8713.8714.0913.823.06M
July 25, 202513.8713.9813.9814.213.875.54M
July 24, 202513.714.114.114.213.78.31M
July 23, 202513.813.6813.6813.8513.653.1M
July 22, 202513.8213.7713.7713.8513.632.51M
July 21, 202513.6813.813.813.813.672.87M
July 18, 202513.6613.6713.6713.713.592.02M
July 17, 202513.613.6413.6413.6913.572.51M
July 16, 202513.5513.6513.6513.6713.543.39M
July 15, 202513.7513.4913.4913.7513.365.47M
July 14, 202513.7213.7413.7413.813.653.74M
July 11, 202513.7113.7313.7313.8113.576.12M
July 10, 20251413.7713.7714.1513.6911.58M
July 09, 202515.414.3514.3515.7514.1522.25M
July 08, 202514.7915.5515.5515.5714.5510.13M
July 07, 202514.1114.7914.7914.8314.089.12M
July 04, 202513.8814.0614.0614.313.878.62M
July 03, 202513.613.9313.931413.535.67M
July 02, 202513.513.6113.6113.813.494.69M
July 01, 202513.5713.4113.4113.6213.332.95M
June 30, 202513.6613.5813.5813.6613.52.26M
June 27, 202513.3913.6113.6113.6713.343.22M
June 26, 202513.4713.3713.3713.4713.312.61M
June 25, 202513.513.4713.4713.6313.323.51M
June 24, 202513.313.6413.4913.6513.33.93M
June 23, 202513.313.6413.6413.7213.266.7M
June 20, 202512.9913.0813.0813.1712.941.81M
June 19, 202513.3212.9812.9813.3912.943.2M
June 18, 202513.6413.3713.3713.6613.322.61M
June 17, 202513.5213.6413.6413.7913.423.01M
June 16, 202513.2513.5213.5213.7813.182.91M
June 13, 202513.5813.3213.3213.7213.264.64M
June 12, 202513.8113.7213.7213.8513.644.29M
June 11, 202513.76141414.4513.686.89M
June 10, 202514.3513.8913.8914.3513.589.03M
June 09, 202513.9114.3614.3614.413.759.37M
June 06, 202513.9513.8713.8714.0313.84.29M
June 05, 202513.8913.9913.9914.1413.569.07M
June 04, 202513.813.913.913.9413.516.93M
June 03, 202513.2313.9313.9314.2213.189.75M
May 30, 202513.6213.2613.2613.6913.254.85M
May 29, 202513.5613.7313.7313.7913.514.87M
May 28, 202513.5913.5613.5613.8913.486.49M
May 27, 202513.5713.6313.6313.6713.434.13M
May 26, 202513.4413.5513.5513.6513.383.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved