Bondex Supply Chain Management Co., Ltd. (603836.SS) SHH

14.16

+0.02(+0.14%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.1314.1414.1414.2414.053.52M
October 16, 202513.914.1314.1314.313.93.94M
October 15, 202513.8513.9313.9314.0313.832.02M
October 14, 202513.9813.913.914.113.843.58M
October 13, 202513.414.0314.0314.4813.294.67M
October 10, 202513.4513.6213.6213.6513.41.47M
October 09, 202513.5513.4913.4913.613.341.61M
September 30, 202513.6113.5213.5213.6913.511.56M
September 29, 202513.5513.6413.6413.6913.382.01M
September 26, 202513.5613.5913.5913.7213.511.77M
September 25, 202513.8713.6513.6513.9213.632.37M
September 24, 202513.7313.8413.8413.9413.611.99M
September 23, 20251413.7813.781413.483.11M
September 22, 202514.113.9613.9614.1513.922.32M
September 19, 202513.814.0714.0714.1213.82.63M
September 18, 202514.1513.9413.9414.3213.83.67M
September 17, 202514.2114.1814.1814.3114.132.44M
September 16, 202514.0914.2814.2814.2814.024.21M
September 15, 202513.99141414.0613.892.08M
September 12, 202514.1913.9913.9914.1913.982.55M
September 11, 202514.2714.1614.1614.2714.062.65M
September 10, 202514.0614.2514.2514.26143.5M
September 09, 202514.1141414.1613.962.44M
September 08, 202513.914.114.114.113.883.27M
September 05, 202513.8513.8713.8713.8713.642.23M
September 04, 202513.6513.8213.8213.8913.582.81M
September 03, 202513.8913.6113.6113.9513.582.35M
September 02, 202513.9413.9113.9113.9713.763.26M
September 01, 202513.9613.9413.9414.0413.814.12M
August 29, 202513.5613.9513.9514.1813.427.65M
August 28, 202513.6113.5513.5513.8413.085.07M
August 27, 202514.113.6813.6814.1313.644.07M
August 26, 202513.9514.114.114.1413.893.64M
August 25, 202514.0213.9913.9914.0913.933.2M
August 22, 202514.0813.9913.9914.113.862.97M
August 21, 202514.0714.0814.0814.1413.972.85M
August 20, 202513.87141414.0313.842.43M
August 19, 202513.7713.8913.8913.9713.752.43M
August 18, 202513.8413.8113.8113.8813.772.28M
August 15, 202513.6513.7613.7613.8413.652.28M
August 14, 202513.9913.713.714.0213.72.7M
August 13, 202514.1141414.1613.953.3M
August 12, 202514.1414.214.214.3214.133.27M
August 11, 202514.0814.1514.1514.214.012.62M
August 08, 202514.114.0914.0914.3613.963.65M
August 07, 202513.9814.114.114.1513.923.68M
August 06, 202513.9513.9813.9814.0613.93.11M
August 05, 202513.8313.9613.9613.9713.823.21M
August 04, 202513.6513.7813.7813.8413.582M
August 01, 202513.5313.7113.7113.8513.533.07M
July 31, 202513.7813.5113.5113.813.483.16M
July 30, 202513.813.8213.8213.9613.713.16M
July 29, 202513.8413.8113.8113.8813.622.97M
July 28, 202513.9413.8713.8714.0913.823.06M
July 25, 202513.8713.9813.9814.213.875.54M
July 24, 202513.714.114.114.213.78.31M
July 23, 202513.813.6813.6813.8513.653.1M
July 22, 202513.8213.7713.7713.8513.632.51M
July 21, 202513.6813.813.813.813.672.87M
July 18, 202513.6613.6713.6713.713.592.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved