Guang Dong Sitong Group Co.,Ltd (603838.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guang Dong Sitong Group Co.,Ltd (603838.SS) 10 years ago, it would be worth ¥802.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,526.12, while ¥1000 invested 1 year ago would be worth ¥1,610.26. This corresponds to total returns of -19.74%, 52.61%, 61.03%, respectively, with annualized returns of -2.18%, 8.85%, 61.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 12.58 | 12.56 | 12.56 | 12.7 | 12.32 | 1.23M |
| September 29, 2026 | 12.83 | 12.45 | 12.45 | 12.93 | 12.25 | 1.6M |
| September 28, 2026 | 13.38 | 12.79 | 12.79 | 13.38 | 12.6 | 1.83M |
| September 24, 2026 | 14 | 13.24 | 13.24 | 14 | 13.24 | 1.82M |
| September 23, 2026 | 13.93 | 13.78 | 13.78 | 13.99 | 13.54 | 1.14M |
| September 22, 2026 | 14.15 | 13.86 | 13.86 | 14.5 | 13.58 | 2.95M |
| September 21, 2026 | 13.78 | 14.14 | 14.14 | 14.33 | 13.75 | 2.67M |
| September 18, 2026 | 13.69 | 13.79 | 13.79 | 13.81 | 13.2 | 3.4M |
| September 17, 2026 | 12.3 | 13.53 | 13.53 | 13.53 | 12.11 | 4.6M |
| September 16, 2026 | 12.2 | 12.3 | 12.3 | 12.5 | 12.01 | 2.02M |
| September 15, 2026 | 12.94 | 12.2 | 12.2 | 13.2 | 12.2 | 3.21M |
| September 11, 2026 | 12.36 | 12.81 | 12.81 | 12.88 | 12.07 | 2.72M |
| September 10, 2026 | 12.02 | 12.4 | 12.4 | 12.73 | 12.01 | 2.69M |
| September 09, 2026 | 11.81 | 12.18 | 12.18 | 12.24 | 11.81 | 1.78M |
| September 08, 2026 | 11.99 | 11.93 | 11.93 | 12 | 11.46 | 1.93M |
| September 07, 2026 | 11.88 | 11.93 | 11.93 | 12.81 | 11.83 | 5M |
| September 04, 2026 | 11.57 | 11.83 | 11.83 | 11.91 | 11.21 | 3.03M |
| September 03, 2026 | 11.58 | 11.36 | 11.36 | 11.87 | 10.8 | 4.79M |
| September 02, 2026 | 11.28 | 11.57 | 11.57 | 11.97 | 11.28 | 1.35M |
| September 01, 2026 | 11.99 | 11.66 | 11.66 | 12.1 | 11.52 | 2.71M |
| August 31, 2026 | 12.18 | 11.65 | 11.65 | 12.7 | 11.63 | 5.64M |
| August 28, 2026 | 13 | 12.92 | 12.92 | 13.16 | 12.59 | 3.2M |
| August 27, 2026 | 12.58 | 13.31 | 13.31 | 13.58 | 12.58 | 5.4M |
| August 26, 2026 | 11.66 | 12.83 | 12.83 | 12.83 | 11.55 | 5.36M |
| August 25, 2026 | 11.87 | 11.66 | 11.66 | 11.99 | 11.38 | 4.28M |
| August 24, 2026 | 12.29 | 11.86 | 11.86 | 12.3 | 11.58 | 7.57M |
| August 21, 2026 | 10.6 | 11.72 | 11.72 | 11.72 | 10.51 | 5.74M |
| August 20, 2026 | 9.62 | 10.65 | 10.65 | 10.78 | 9.62 | 6.35M |
| August 19, 2026 | 9.7 | 9.8 | 9.8 | 10.1 | 9.7 | 3.61M |
| August 18, 2026 | 9.74 | 9.76 | 9.76 | 9.85 | 9.52 | 2.2M |
| August 17, 2026 | 9.53 | 9.57 | 9.57 | 9.8 | 9.48 | 1.56M |
| August 14, 2026 | 9.34 | 9.56 | 9.56 | 9.59 | 9.07 | 2.84M |
| August 13, 2026 | 9.75 | 9.34 | 9.34 | 9.97 | 9.27 | 3.43M |
| August 12, 2026 | 9.29 | 9.59 | 9.59 | 9.68 | 9.29 | 2.82M |
| August 11, 2026 | 9.27 | 9.36 | 9.36 | 9.49 | 9.12 | 2.44M |
| August 10, 2026 | 8.55 | 9.25 | 9.25 | 9.29 | 8.55 | 3.84M |
| August 07, 2026 | 8.7 | 8.6 | 8.6 | 8.71 | 8.49 | 2.01M |
| August 06, 2026 | 8.49 | 8.73 | 8.73 | 8.87 | 8.31 | 2.86M |
| August 05, 2026 | 8.29 | 8.52 | 8.52 | 8.52 | 8.24 | 1.91M |
| August 04, 2026 | 7.63 | 8.29 | 8.29 | 8.34 | 7.55 | 5.46M |
| August 03, 2026 | 7.51 | 7.7 | 7.7 | 8.06 | 7.51 | 8.27M |
| July 31, 2026 | 7.18 | 7.33 | 7.33 | 7.33 | 7.18 | 977,200 |
| July 30, 2026 | 7.11 | 7.13 | 7.13 | 7.36 | 7.02 | 998,300 |
| July 29, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 6.96 | 950,400 |
| July 28, 2026 | 7.03 | 7.09 | 7.09 | 7.22 | 6.97 | 1.03M |
| July 27, 2026 | 7.07 | 7.16 | 7.16 | 7.19 | 6.96 | 572,700 |
| July 23, 2026 | 6.75 | 7.08 | 7.08 | 7.22 | 6.67 | 1.27M |
| July 22, 2026 | 6.96 | 6.7 | 6.7 | 7.05 | 6.65 | 1.1M |
| July 21, 2026 | 7.18 | 6.98 | 6.98 | 7.18 | 6.48 | 2.41M |
| July 20, 2026 | 8.09 | 7.18 | 7.18 | 8.09 | 7.18 | 2.38M |
| July 17, 2026 | 8.07 | 7.98 | 7.98 | 8.17 | 7.9 | 1.18M |
| July 16, 2026 | 8.09 | 8.14 | 8.14 | 8.28 | 7.95 | 1.14M |
| July 15, 2026 | 8.02 | 8.09 | 8.09 | 8.16 | 7.93 | 1.69M |
| July 14, 2026 | 8.1 | 8.12 | 8.12 | 8.27 | 7.99 | 1.77M |
| July 13, 2026 | 8.52 | 8.18 | 8.18 | 8.58 | 8.13 | 1.47M |
| July 10, 2026 | 8.54 | 8.55 | 8.55 | 8.7 | 8.49 | 1.49M |
| July 09, 2026 | 8.8 | 8.6 | 8.6 | 8.87 | 8.58 | 855,100 |
| July 08, 2026 | 8.82 | 8.8 | 8.8 | 8.83 | 8.61 | 749,000 |
| July 07, 2026 | 8.99 | 8.75 | 8.75 | 9.25 | 8.71 | 1.68M |
| July 06, 2026 | 9.23 | 8.99 | 8.99 | 9.33 | 8.96 | 1.93M |