Guang Dong Sitong Group Co.,Ltd (603838.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guang Dong Sitong Group Co.,Ltd (603838.SS) 10 years ago, it would be worth ¥615.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.1, while ¥1000 invested 1 year ago would be worth ¥1,551.78. This corresponds to total returns of -38.49%, 49.61%, 55.18%, respectively, with annualized returns of -4.74%, 8.39%, 55.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.84 | 9.43 | 9.43 | 9.99 | 9.4 | 1.77M |
| June 18, 2026 | 9.61 | 9.76 | 9.76 | 10.08 | 9.61 | 2.18M |
| June 17, 2026 | 9.56 | 9.6 | 9.6 | 9.71 | 9.4 | 2.21M |
| June 16, 2026 | 8.99 | 9.36 | 9.36 | 9.36 | 8.52 | 2.24M |
| June 15, 2026 | 8.86 | 8.91 | 8.91 | 9.07 | 8.83 | 764,000 |
| June 12, 2026 | 8.7 | 8.93 | 8.93 | 8.93 | 8.7 | 749,500 |
| June 11, 2026 | 8.73 | 8.75 | 8.75 | 8.91 | 8.67 | 704,200 |
| June 10, 2026 | 8.58 | 8.72 | 8.72 | 8.99 | 8.58 | 871,200 |
| June 09, 2026 | 8.5 | 8.6 | 8.6 | 8.66 | 8.41 | 617,400 |
| June 08, 2026 | 8.51 | 8.5 | 8.5 | 8.79 | 8.33 | 862,100 |
| June 05, 2026 | 8.8 | 8.62 | 8.62 | 8.89 | 8.51 | 1.08M |
| June 04, 2026 | 8.95 | 8.88 | 8.88 | 9.1 | 8.75 | 1.17M |
| June 03, 2026 | 9.11 | 8.97 | 8.97 | 9.21 | 8.95 | 1.58M |
| June 02, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.06 | 1.09M |
| June 01, 2026 | 9.1 | 9.33 | 9.33 | 9.4 | 8.88 | 2.08M |
| May 29, 2026 | 9.55 | 9.08 | 9.08 | 9.55 | 9 | 1.85M |
| May 28, 2026 | 9.7 | 9.36 | 9.36 | 10.08 | 9.35 | 2.26M |
| May 27, 2026 | 9.77 | 9.7 | 9.7 | 9.84 | 9.54 | 1.39M |
| May 26, 2026 | 9.89 | 9.84 | 9.84 | 10 | 9.79 | 1.16M |
| May 25, 2026 | 9.61 | 9.86 | 9.86 | 9.98 | 9.61 | 1.76M |
| May 22, 2026 | 9.69 | 9.68 | 9.68 | 9.7 | 9.48 | 1.33M |
| May 21, 2026 | 9.71 | 9.58 | 9.58 | 9.84 | 9.55 | 1.13M |
| May 20, 2026 | 9.98 | 9.74 | 9.74 | 10.01 | 9.58 | 1.65M |
| May 19, 2026 | 9.88 | 9.97 | 9.97 | 10.02 | 9.83 | 904,700 |
| May 18, 2026 | 10.29 | 9.83 | 9.83 | 10.29 | 9.83 | 2.05M |
| May 15, 2026 | 10.18 | 10.26 | 10.26 | 10.36 | 10.11 | 1.66M |
| May 14, 2026 | 10.3 | 10.18 | 10.18 | 10.47 | 10.17 | 2.96M |
| May 13, 2026 | 9.8 | 10.37 | 10.37 | 10.37 | 9.8 | 5.66M |
| May 12, 2026 | 9.56 | 9.88 | 9.88 | 9.88 | 9.39 | 1.92M |
| May 11, 2026 | 9.4 | 9.56 | 9.56 | 9.69 | 9.34 | 1.76M |
| May 08, 2026 | 9.2 | 9.45 | 9.45 | 9.54 | 9.13 | 1.58M |
| May 07, 2026 | 8.9 | 9.24 | 9.24 | 9.32 | 8.9 | 2.76M |
| May 06, 2026 | 8.9 | 8.89 | 8.89 | 9.02 | 8.81 | 1.03M |
| April 30, 2026 | 8.95 | 8.97 | 8.97 | 9.03 | 8.85 | 1.31M |
| April 29, 2026 | 9.09 | 8.9 | 8.9 | 9.09 | 8.79 | 2.03M |
| April 28, 2026 | 9.18 | 9.05 | 9.05 | 9.35 | 8.99 | 2.18M |
| April 27, 2026 | 9.23 | 9 | 9 | 9.46 | 9 | 2.44M |
| April 24, 2026 | 8.72 | 9.23 | 9.23 | 9.25 | 8.72 | 2.21M |
| April 23, 2026 | 9.23 | 8.9 | 8.9 | 9.26 | 8.83 | 2.28M |
| April 22, 2026 | 9.3 | 9.23 | 9.23 | 9.61 | 9.14 | 2.73M |
| April 21, 2026 | 8.89 | 9.28 | 9.28 | 9.3 | 8.8 | 5.28M |
| April 20, 2026 | 8.99 | 8.89 | 8.89 | 9.32 | 8.74 | 3.15M |
| April 17, 2026 | 8.55 | 8.88 | 8.88 | 9.02 | 8.55 | 6.3M |
| April 16, 2026 | 8.84 | 9 | 9 | 9.02 | 8.55 | 2.85M |
| April 15, 2026 | 9.03 | 8.78 | 8.78 | 9.03 | 8.7 | 2.28M |
| April 14, 2026 | 9.11 | 9.03 | 9.03 | 9.11 | 8.86 | 1.28M |
| April 13, 2026 | 9.02 | 9.04 | 9.04 | 9.26 | 8.85 | 2.15M |
| April 10, 2026 | 9.09 | 9.02 | 9.02 | 9.14 | 8.98 | 1.46M |
| April 09, 2026 | 8.82 | 8.98 | 8.98 | 9.19 | 8.82 | 2.69M |
| April 08, 2026 | 9.12 | 8.91 | 8.91 | 9.19 | 8.81 | 3.37M |
| April 07, 2026 | 8.56 | 8.99 | 8.99 | 8.99 | 8.56 | 3.5M |
| April 03, 2026 | 8.76 | 8.56 | 8.56 | 8.84 | 8.47 | 1.1M |
| April 02, 2026 | 8.66 | 8.71 | 8.71 | 8.87 | 8.66 | 770,000 |
| April 01, 2026 | 8.94 | 8.8 | 8.8 | 9 | 8.7 | 1.32M |
| March 31, 2026 | 9.07 | 8.88 | 8.88 | 9.2 | 8.8 | 3.05M |
| March 30, 2026 | 8.26 | 8.76 | 8.76 | 8.76 | 8.21 | 1.2M |
| March 27, 2026 | 8.32 | 8.34 | 8.34 | 8.56 | 8.25 | 710,993 |
| March 26, 2026 | 8.31 | 8.32 | 8.32 | 8.64 | 8.3 | 777,900 |
| March 25, 2026 | 8.21 | 8.46 | 8.46 | 8.55 | 8.16 | 831,400 |
| March 24, 2026 | 8.02 | 8.2 | 8.2 | 8.29 | 7.8 | 1.39M |