Guang Dong Sitong Group Co.,Ltd (603838.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guang Dong Sitong Group Co.,Ltd (603838.SS) 10 years ago, it would be worth ¥748.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,671.9, while ¥1000 invested 1 year ago would be worth ¥1,736.3. This corresponds to total returns of -25.11%, 67.19%, 73.63%, respectively, with annualized returns of -2.85%, 10.83%, 73.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.6 | 11.72 | 11.72 | 11.72 | 10.51 | 5.74M |
| August 20, 2026 | 9.62 | 10.65 | 10.65 | 10.78 | 9.62 | 6.35M |
| August 19, 2026 | 9.7 | 9.8 | 9.8 | 10.1 | 9.7 | 3.61M |
| August 18, 2026 | 9.74 | 9.76 | 9.76 | 9.85 | 9.52 | 2.2M |
| August 17, 2026 | 9.53 | 9.57 | 9.57 | 9.8 | 9.48 | 1.56M |
| August 14, 2026 | 9.34 | 9.56 | 9.56 | 9.59 | 9.07 | 2.84M |
| August 13, 2026 | 9.75 | 9.34 | 9.34 | 9.97 | 9.27 | 3.43M |
| August 12, 2026 | 9.29 | 9.59 | 9.59 | 9.68 | 9.29 | 2.82M |
| August 11, 2026 | 9.27 | 9.36 | 9.36 | 9.49 | 9.12 | 2.44M |
| August 10, 2026 | 8.55 | 9.25 | 9.25 | 9.29 | 8.55 | 3.84M |
| August 07, 2026 | 8.7 | 8.6 | 8.6 | 8.71 | 8.49 | 2.01M |
| August 06, 2026 | 8.49 | 8.73 | 8.73 | 8.87 | 8.31 | 2.86M |
| August 05, 2026 | 8.29 | 8.52 | 8.52 | 8.52 | 8.24 | 1.91M |
| August 04, 2026 | 7.63 | 8.29 | 8.29 | 8.34 | 7.55 | 5.46M |
| August 03, 2026 | 7.51 | 7.7 | 7.7 | 8.06 | 7.51 | 8.27M |
| July 31, 2026 | 7.18 | 7.33 | 7.33 | 7.33 | 7.18 | 977,200 |
| July 30, 2026 | 7.11 | 7.13 | 7.13 | 7.36 | 7.02 | 998,300 |
| July 29, 2026 | 7.14 | 7.16 | 7.16 | 7.17 | 6.96 | 950,400 |
| July 28, 2026 | 7.03 | 7.09 | 7.09 | 7.22 | 6.97 | 1.03M |
| July 27, 2026 | 7.07 | 7.16 | 7.16 | 7.19 | 6.96 | 572,700 |
| July 23, 2026 | 6.75 | 7.08 | 7.08 | 7.22 | 6.67 | 1.27M |
| July 22, 2026 | 6.96 | 6.7 | 6.7 | 7.05 | 6.65 | 1.1M |
| July 21, 2026 | 7.18 | 6.98 | 6.98 | 7.18 | 6.48 | 2.41M |
| July 20, 2026 | 8.09 | 7.18 | 7.18 | 8.09 | 7.18 | 2.38M |
| July 17, 2026 | 8.07 | 7.98 | 7.98 | 8.17 | 7.9 | 1.18M |
| July 16, 2026 | 8.09 | 8.14 | 8.14 | 8.28 | 7.95 | 1.14M |
| July 15, 2026 | 8.02 | 8.09 | 8.09 | 8.16 | 7.93 | 1.69M |
| July 14, 2026 | 8.1 | 8.12 | 8.12 | 8.27 | 7.99 | 1.77M |
| July 13, 2026 | 8.52 | 8.18 | 8.18 | 8.58 | 8.13 | 1.47M |
| July 10, 2026 | 8.54 | 8.55 | 8.55 | 8.7 | 8.49 | 1.49M |
| July 09, 2026 | 8.8 | 8.6 | 8.6 | 8.87 | 8.58 | 855,100 |
| July 08, 2026 | 8.82 | 8.8 | 8.8 | 8.83 | 8.61 | 749,000 |
| July 07, 2026 | 8.99 | 8.75 | 8.75 | 9.25 | 8.71 | 1.68M |
| July 06, 2026 | 9.23 | 8.99 | 8.99 | 9.33 | 8.96 | 1.93M |
| July 03, 2026 | 9.19 | 9.22 | 9.22 | 9.35 | 9.07 | 1.22M |
| July 02, 2026 | 8.89 | 9.17 | 9.17 | 9.34 | 8.86 | 1.55M |
| July 01, 2026 | 8.68 | 8.98 | 8.98 | 9 | 8.56 | 1.44M |
| June 30, 2026 | 8.88 | 8.72 | 8.72 | 8.88 | 8.53 | 1.07M |
| June 29, 2026 | 9.15 | 8.8 | 8.8 | 9.15 | 8.77 | 2.15M |
| June 26, 2026 | 9.6 | 9.23 | 9.23 | 9.6 | 9.18 | 999,800 |
| June 25, 2026 | 9.35 | 9.43 | 9.43 | 9.54 | 9.15 | 1.45M |
| June 24, 2026 | 9.42 | 9.43 | 9.43 | 9.88 | 9.28 | 1.11M |
| June 23, 2026 | 9.35 | 9.52 | 9.52 | 9.65 | 9.3 | 1.1M |
| June 22, 2026 | 9.84 | 9.43 | 9.43 | 9.99 | 9.4 | 1.77M |
| June 18, 2026 | 9.61 | 9.76 | 9.76 | 10.08 | 9.61 | 2.18M |
| June 17, 2026 | 9.56 | 9.6 | 9.6 | 9.71 | 9.4 | 2.21M |
| June 16, 2026 | 8.99 | 9.36 | 9.36 | 9.36 | 8.52 | 2.24M |
| June 15, 2026 | 8.86 | 8.91 | 8.91 | 9.07 | 8.83 | 764,000 |
| June 12, 2026 | 8.7 | 8.93 | 8.93 | 8.93 | 8.7 | 749,500 |
| June 11, 2026 | 8.73 | 8.75 | 8.75 | 8.91 | 8.67 | 704,200 |
| June 10, 2026 | 8.58 | 8.72 | 8.72 | 8.99 | 8.58 | 871,200 |
| June 09, 2026 | 8.5 | 8.6 | 8.6 | 8.66 | 8.41 | 617,400 |
| June 08, 2026 | 8.51 | 8.5 | 8.5 | 8.79 | 8.33 | 862,100 |
| June 05, 2026 | 8.8 | 8.62 | 8.62 | 8.89 | 8.51 | 1.08M |
| June 04, 2026 | 8.95 | 8.88 | 8.88 | 9.1 | 8.75 | 1.17M |
| June 03, 2026 | 9.11 | 8.97 | 8.97 | 9.21 | 8.95 | 1.58M |
| June 02, 2026 | 9.25 | 9.25 | 9.25 | 9.3 | 9.06 | 1.09M |
| June 01, 2026 | 9.1 | 9.33 | 9.33 | 9.4 | 8.88 | 2.08M |
| May 29, 2026 | 9.55 | 9.08 | 9.08 | 9.55 | 9 | 1.85M |
| May 28, 2026 | 9.7 | 9.36 | 9.36 | 10.08 | 9.35 | 2.26M |