Guang Dong Sitong Group Co.,Ltd (603838.SS) SHH

Currency In CNY

AD

603838.SS Historical Return

If you invested ¥1000 in Guang Dong Sitong Group Co.,Ltd (603838.SS) 10 years ago, it would be worth ¥615.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.1, while ¥1000 invested 1 year ago would be worth ¥1,551.78. This corresponds to total returns of -38.49%, 49.61%, 55.18%, respectively, with annualized returns of -4.74%, 8.39%, 55.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603838.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.849.439.439.999.41.77M
June 18, 20269.619.769.7610.089.612.18M
June 17, 20269.569.69.69.719.42.21M
June 16, 20268.999.369.369.368.522.24M
June 15, 20268.868.918.919.078.83764,000
June 12, 20268.78.938.938.938.7749,500
June 11, 20268.738.758.758.918.67704,200
June 10, 20268.588.728.728.998.58871,200
June 09, 20268.58.68.68.668.41617,400
June 08, 20268.518.58.58.798.33862,100
June 05, 20268.88.628.628.898.511.08M
June 04, 20268.958.888.889.18.751.17M
June 03, 20269.118.978.979.218.951.58M
June 02, 20269.259.259.259.39.061.09M
June 01, 20269.19.339.339.48.882.08M
May 29, 20269.559.089.089.5591.85M
May 28, 20269.79.369.3610.089.352.26M
May 27, 20269.779.79.79.849.541.39M
May 26, 20269.899.849.84109.791.16M
May 25, 20269.619.869.869.989.611.76M
May 22, 20269.699.689.689.79.481.33M
May 21, 20269.719.589.589.849.551.13M
May 20, 20269.989.749.7410.019.581.65M
May 19, 20269.889.979.9710.029.83904,700
May 18, 202610.299.839.8310.299.832.05M
May 15, 202610.1810.2610.2610.3610.111.66M
May 14, 202610.310.1810.1810.4710.172.96M
May 13, 20269.810.3710.3710.379.85.66M
May 12, 20269.569.889.889.889.391.92M
May 11, 20269.49.569.569.699.341.76M
May 08, 20269.29.459.459.549.131.58M
May 07, 20268.99.249.249.328.92.76M
May 06, 20268.98.898.899.028.811.03M
April 30, 20268.958.978.979.038.851.31M
April 29, 20269.098.98.99.098.792.03M
April 28, 20269.189.059.059.358.992.18M
April 27, 20269.23999.4692.44M
April 24, 20268.729.239.239.258.722.21M
April 23, 20269.238.98.99.268.832.28M
April 22, 20269.39.239.239.619.142.73M
April 21, 20268.899.289.289.38.85.28M
April 20, 20268.998.898.899.328.743.15M
April 17, 20268.558.888.889.028.556.3M
April 16, 20268.84999.028.552.85M
April 15, 20269.038.788.789.038.72.28M
April 14, 20269.119.039.039.118.861.28M
April 13, 20269.029.049.049.268.852.15M
April 10, 20269.099.029.029.148.981.46M
April 09, 20268.828.988.989.198.822.69M
April 08, 20269.128.918.919.198.813.37M
April 07, 20268.568.998.998.998.563.5M
April 03, 20268.768.568.568.848.471.1M
April 02, 20268.668.718.718.878.66770,000
April 01, 20268.948.88.898.71.32M
March 31, 20269.078.888.889.28.83.05M
March 30, 20268.268.768.768.768.211.2M
March 27, 20268.328.348.348.568.25710,993
March 26, 20268.318.328.328.648.3777,900
March 25, 20268.218.468.468.558.16831,400
March 24, 20268.028.28.28.297.81.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved