Guang Dong Sitong Group Co.,Ltd (603838.SS) SHH

Currency In CNY

603838.SS Historical Return

If you invested ¥1000 in Guang Dong Sitong Group Co.,Ltd (603838.SS) 10 years ago, it would be worth ¥875.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,874.15, while ¥1000 invested 1 year ago would be worth ¥1,656.59. This corresponds to total returns of -12.46%, 87.41%, 65.66%, respectively, with annualized returns of -1.32%, 13.38%, 65.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603838.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.48	13.7	13.7	13.75	13.24	2.97M
November 10, 2026	13.29	13.48	13.48	13.56	12.91	3.99M
November 09, 2026	12.67	13.03	13.03	13.29	12.67	3.19M
November 06, 2026	12.78	12.76	12.76	13.18	12.5	3.43M
November 05, 2026	12.99	13.06	13.06	13.48	12.4	4.02M
November 04, 2026	12.26	12.62	12.62	12.67	12.03	3.89M
November 03, 2026	12.34	12.27	12.27	12.82	12.1	5.63M
November 02, 2026	14.13	12.68	12.68	14.28	12.68	8.98M
October 30, 2026	14.06	14.09	14.09	14.69	14.01	4.88M
October 29, 2026	14.42	14.19	14.19	14.46	13.94	5.2M
October 28, 2026	14.21	14.42	14.42	14.75	13.71	6.92M
October 27, 2026	14.43	14.23	14.23	14.89	14.02	7.63M
October 26, 2026	14.2	14.56	14.56	15.59	14.18	11.21M
October 23, 2026	13	14.72	14.72	14.72	12.7	11.67M
October 22, 2026	12.98	13.38	13.38	14	12.6	6.62M
October 21, 2026	12.06	13.09	13.09	13.41	11.95	5.84M
October 20, 2026	12.83	12.19	12.19	12.83	11.69	6.23M
October 16, 2026	12.25	12.95	12.95	12.96	12.25	1.66M
October 15, 2026	12.16	12.25	12.25	12.62	12.1	1.68M
October 14, 2026	12.18	12.33	12.33	12.7	12.18	2.12M
October 13, 2026	12.22	12.06	12.06	12.48	11.82	1.59M
October 12, 2026	12.96	12.27	12.27	12.97	12.25	3.44M
October 09, 2026	12	12.95	12.95	12.95	11.9	4.3M
October 08, 2026	11.86	11.77	11.77	12.3	11.65	3.59M
September 30, 2026	12.58	12.56	12.56	12.7	12.32	1.23M
September 29, 2026	12.83	12.45	12.45	12.93	12.25	1.6M
September 28, 2026	13.38	12.79	12.79	13.38	12.6	1.83M
September 24, 2026	14	13.24	13.24	14	13.24	1.82M
September 23, 2026	13.93	13.78	13.78	13.99	13.54	1.14M
September 22, 2026	14.15	13.86	13.86	14.5	13.58	2.95M
September 21, 2026	13.78	14.14	14.14	14.33	13.75	2.67M
September 18, 2026	13.69	13.79	13.79	13.81	13.2	3.4M
September 17, 2026	12.3	13.53	13.53	13.53	12.11	4.6M
September 16, 2026	12.2	12.3	12.3	12.5	12.01	2.02M
September 15, 2026	12.94	12.2	12.2	13.2	12.2	3.21M
September 11, 2026	12.36	12.81	12.81	12.88	12.07	2.72M
September 10, 2026	12.02	12.4	12.4	12.73	12.01	2.69M
September 09, 2026	11.81	12.18	12.18	12.24	11.81	1.78M
September 08, 2026	11.99	11.93	11.93	12	11.46	1.93M
September 07, 2026	11.88	11.93	11.93	12.81	11.83	5M
September 04, 2026	11.57	11.83	11.83	11.91	11.21	3.03M
September 03, 2026	11.58	11.36	11.36	11.87	10.8	4.79M
September 02, 2026	11.28	11.57	11.57	11.97	11.28	1.35M
September 01, 2026	11.99	11.66	11.66	12.1	11.52	2.71M
August 31, 2026	12.18	11.65	11.65	12.7	11.63	5.64M
August 28, 2026	13	12.92	12.92	13.16	12.59	3.2M
August 27, 2026	12.58	13.31	13.31	13.58	12.58	5.4M
August 26, 2026	11.66	12.83	12.83	12.83	11.55	5.36M
August 25, 2026	11.87	11.66	11.66	11.99	11.38	4.28M
August 24, 2026	12.29	11.86	11.86	12.3	11.58	7.57M
August 21, 2026	10.6	11.72	11.72	11.72	10.51	5.74M
August 20, 2026	9.62	10.65	10.65	10.78	9.62	6.35M
August 19, 2026	9.7	9.8	9.8	10.1	9.7	3.61M
August 18, 2026	9.74	9.76	9.76	9.85	9.52	2.2M
August 17, 2026	9.53	9.57	9.57	9.8	9.48	1.56M
August 14, 2026	9.34	9.56	9.56	9.59	9.07	2.84M
August 13, 2026	9.75	9.34	9.34	9.97	9.27	3.43M
August 12, 2026	9.29	9.59	9.59	9.68	9.29	2.82M
August 11, 2026	9.27	9.36	9.36	9.49	9.12	2.44M
August 10, 2026	8.55	9.25	9.25	9.29	8.55	3.84M