Anzheng Fashion Group Co., Ltd. (603839.SS) SHH
6.89
-0.32(-4.44%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.89
-0.32(-4.44%)
Currency In CNY
If you invested ¥1000 in Anzheng Fashion Group Co., Ltd. (603839.SS) since IPO date, it would be worth ¥551.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥739.27, while ¥1000 invested 1 year ago would be worth ¥936.14. This corresponds to total returns of -44.84%, -26.07%, -6.39%, respectively, with annualized returns of -6.2%, -5.86%, -6.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.83 | 7.21 | 7.21 | 7.28 | 6.62 | 6.93M |
| May 29, 2026 | 7.08 | 6.82 | 6.82 | 7.68 | 6.8 | 6.95M |
| May 28, 2026 | 6.97 | 6.98 | 6.98 | 7.11 | 6.85 | 4.19M |
| May 27, 2026 | 7.22 | 6.96 | 6.96 | 7.26 | 6.81 | 6.4M |
| May 26, 2026 | 7.35 | 7.16 | 7.16 | 7.53 | 7.1 | 5.81M |
| May 25, 2026 | 7.73 | 7.54 | 7.54 | 7.91 | 7.38 | 4.02M |
| May 22, 2026 | 7.66 | 7.73 | 7.73 | 7.79 | 7.46 | 4.02M |
| May 21, 2026 | 7.93 | 7.65 | 7.65 | 8.04 | 7.63 | 4.75M |
| May 20, 2026 | 8.11 | 7.91 | 7.91 | 8.11 | 7.88 | 2.81M |
| May 19, 2026 | 7.98 | 8.03 | 8.03 | 8.25 | 7.93 | 4.93M |
| May 18, 2026 | 7.91 | 7.97 | 7.97 | 8.08 | 7.8 | 4.75M |
| May 15, 2026 | 8 | 8.07 | 8.07 | 8.16 | 7.95 | 4.85M |
| May 14, 2026 | 8.08 | 8.08 | 8.08 | 8.4 | 7.95 | 6.7M |
| May 13, 2026 | 7.84 | 8.03 | 8.03 | 8.11 | 7.84 | 5.36M |
| May 12, 2026 | 8.17 | 7.98 | 7.98 | 8.17 | 7.95 | 3.38M |
| May 11, 2026 | 8.06 | 8.05 | 8.05 | 8.11 | 7.91 | 4.06M |
| May 08, 2026 | 7.97 | 8.07 | 8.07 | 8.08 | 7.95 | 3.55M |
| May 07, 2026 | 8.04 | 7.96 | 7.96 | 8.19 | 7.94 | 4.47M |
| May 06, 2026 | 8.08 | 8.01 | 8.01 | 8.14 | 7.92 | 6.66M |
| April 30, 2026 | 7.83 | 8.09 | 8.09 | 8.1 | 7.81 | 7.59M |
| April 29, 2026 | 7.63 | 7.85 | 7.85 | 7.98 | 7.63 | 7.12M |
| April 28, 2026 | 7.57 | 7.63 | 7.63 | 7.76 | 7.56 | 4.45M |
| April 27, 2026 | 7.76 | 7.6 | 7.6 | 7.78 | 7.38 | 8.41M |
| April 24, 2026 | 7.53 | 7.79 | 7.79 | 7.81 | 7.5 | 4.87M |
| April 23, 2026 | 7.57 | 7.58 | 7.58 | 7.72 | 7.49 | 4.13M |
| April 22, 2026 | 7.47 | 7.59 | 7.59 | 7.61 | 7.44 | 3.02M |
| April 21, 2026 | 7.52 | 7.55 | 7.55 | 7.57 | 7.45 | 2.68M |
| April 20, 2026 | 7.47 | 7.52 | 7.52 | 7.53 | 7.42 | 2.6M |
| April 17, 2026 | 7.58 | 7.48 | 7.48 | 7.61 | 7.41 | 2.18M |
| April 16, 2026 | 7.32 | 7.57 | 7.57 | 7.62 | 7.32 | 2.67M |
| April 15, 2026 | 7.46 | 7.38 | 7.38 | 7.46 | 7.35 | 1.85M |
| April 14, 2026 | 7.49 | 7.43 | 7.43 | 7.55 | 7.37 | 2.08M |
| April 13, 2026 | 7.49 | 7.45 | 7.45 | 7.53 | 7.37 | 2.27M |
| April 10, 2026 | 7.4 | 7.5 | 7.5 | 7.6 | 7.37 | 2.34M |
| April 09, 2026 | 7.52 | 7.37 | 7.37 | 7.54 | 7.34 | 2.33M |
| April 08, 2026 | 7.69 | 7.51 | 7.51 | 7.69 | 7.32 | 3.02M |
| April 07, 2026 | 7.16 | 7.38 | 7.38 | 7.4 | 7.09 | 2.59M |
| April 03, 2026 | 7.48 | 7.16 | 7.16 | 7.48 | 7.14 | 3.07M |
| April 02, 2026 | 7.59 | 7.46 | 7.46 | 7.59 | 7.35 | 2.72M |
| April 01, 2026 | 7.63 | 7.56 | 7.56 | 7.69 | 7.49 | 3.29M |
| March 31, 2026 | 7.62 | 7.56 | 7.56 | 7.77 | 7.52 | 2.5M |
| March 30, 2026 | 7.51 | 7.61 | 7.61 | 7.64 | 7.43 | 3.12M |
| March 27, 2026 | 7.29 | 7.54 | 7.54 | 7.55 | 7.27 | 2.74M |
| March 26, 2026 | 7.41 | 7.4 | 7.4 | 7.58 | 7.37 | 3.1M |
| March 25, 2026 | 7.23 | 7.44 | 7.45 | 7.53 | 7.23 | 3.94M |
| March 24, 2026 | 6.9 | 7.24 | 7.24 | 7.25 | 6.87 | 5.17M |
| March 23, 2026 | 7.04 | 6.76 | 6.76 | 7.12 | 6.72 | 4.79M |
| March 20, 2026 | 7.48 | 7.23 | 7.23 | 7.52 | 7.2 | 3.66M |
| March 19, 2026 | 7.73 | 7.49 | 7.49 | 7.73 | 7.46 | 3.41M |
| March 18, 2026 | 7.66 | 7.71 | 7.71 | 7.74 | 7.53 | 2.57M |
| March 17, 2026 | 7.82 | 7.64 | 7.64 | 7.83 | 7.62 | 3.78M |
| March 16, 2026 | 7.66 | 7.8 | 7.8 | 7.82 | 7.66 | 2.24M |
| March 13, 2026 | 7.65 | 7.71 | 7.71 | 7.84 | 7.62 | 2.8M |
| March 12, 2026 | 7.92 | 7.69 | 7.69 | 7.92 | 7.68 | 3.13M |
| March 11, 2026 | 7.92 | 7.86 | 7.86 | 7.99 | 7.8 | 2.69M |
| March 10, 2026 | 7.8 | 7.87 | 7.94 | 7.91 | 7.77 | 2.28M |
| March 09, 2026 | 7.9 | 7.79 | 7.79 | 7.93 | 7.72 | 3.47M |
| March 06, 2026 | 7.69 | 7.93 | 7.93 | 7.96 | 7.62 | 3.82M |
| March 05, 2026 | 7.68 | 7.68 | 7.68 | 7.84 | 7.61 | 3.95M |
| March 04, 2026 | 7.66 | 7.51 | 7.53 | 7.72 | 7.5 | 2.56M |