Anzheng Fashion Group Co., Ltd. (603839.SS) SHH

8.52

+0.15(+1.79%)

Updated at September 30 02:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20258.38.378.378.48.28M
September 26, 20258.228.328.328.498.111.08M
September 25, 20258.478.258.258.478.2412.51M
September 24, 20258.438.528.528.688.4117.6M
September 23, 20258.38.628.628.798.0426.5M
September 22, 20258.238.358.358.528.1911.63M
September 19, 20258.238.298.298.328.169.96M
September 18, 20258.368.258.258.428.1716.1M
September 17, 20258.58.368.368.528.3316.79M
September 16, 20258.438.558.558.578.4319.53M
September 15, 20258.48.428.428.468.3514.8M
September 12, 20258.468.468.468.588.4523.59M
September 11, 20258.818.588.588.828.4137.69M
September 10, 20258.858.898.899.658.8145.74M
September 09, 20259.89.299.299.889.2944.69M
September 08, 202511.5210.3210.3211.5810.3264.32M
September 05, 202511.4711.4711.4711.4711.4710.89M
September 04, 202510.4310.4310.4310.4310.438.21M
September 03, 20259.489.489.489.489.485.4M
September 02, 20257.828.628.628.627.7223.06M
September 01, 20257.727.847.847.97.658.81M
August 29, 20257.737.757.757.877.696.82M
August 28, 20257.837.737.737.927.4610.77M
August 27, 20257.867.827.827.957.7611.38M
August 26, 20257.797.867.8687.7112.05M
August 25, 20257.837.777.777.847.728.18M
August 22, 20257.947.827.827.977.7510.7M
August 21, 20257.747.987.988.17.7218.93M
August 20, 20257.757.747.747.837.689.35M
August 19, 20257.567.747.747.747.5313.83M
August 18, 20257.537.557.557.627.517.55M
August 15, 20257.527.537.537.567.56.82M
August 14, 20257.657.517.517.697.58.8M
August 13, 20257.787.687.687.797.6410.56M
August 12, 20257.77.767.767.887.6716.68M
August 11, 20257.597.77.77.747.5515.79M
August 08, 20257.57.537.537.567.4711.02M
August 07, 20257.617.537.537.647.5217.71M
August 06, 20257.627.677.677.747.5924.2M
August 05, 20257.87.677.677.937.6340.8M
August 04, 20258.358.358.358.668.3541.59M
August 01, 202510.019.289.2810.388.7564.51M
July 31, 20259.449.449.449.449.445.25M
July 30, 20257.848.588.588.587.6821.44M
July 29, 20257.187.87.87.87.0211.17M
July 28, 20257.167.097.097.177.083.57M
July 25, 20257.17.177.177.197.044.43M
July 24, 20257.027.17.17.137.023.3M
July 23, 20257.17.017.017.127.013.37M
July 22, 20257.237.17.17.247.084.78M
July 21, 20257.137.227.227.247.097.12M
July 18, 20257.127.17.17.197.065.21M
July 17, 20257.147.17.17.177.064.47M
July 16, 20256.997.137.137.186.946.31M
July 15, 20257.16.986.987.186.887.02M
July 14, 20257.127.217.217.217.084.75M
July 11, 20257.147.137.137.167.033.62M
July 10, 20257.17.147.147.167.073.51M
July 09, 20257.127.127.127.217.13.52M
July 08, 20257.187.117.117.187.093.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved