Anzheng Fashion Group Co., Ltd. (603839.SS) SHH

6.70

-0.19(-2.76%)

Updated at June 03 11:29AM

Currency In CNY

603839.SS Historical Return

If you invested ¥1000 in Anzheng Fashion Group Co., Ltd. (603839.SS) since IPO date, it would be worth ¥536.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.24, while ¥1000 invested 1 year ago would be worth ¥910.33. This corresponds to total returns of -46.36%, -26.78%, -8.97%, respectively, with annualized returns of -6.47%, -6.04%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603839.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.216.896.897.356.867.17M
June 01, 20266.837.217.217.286.626.93M
May 29, 20267.086.826.827.686.86.95M
May 28, 20266.976.986.987.116.854.19M
May 27, 20267.226.966.967.266.816.4M
May 26, 20267.357.167.167.537.15.81M
May 25, 20267.737.547.547.917.384.02M
May 22, 20267.667.737.737.797.464.02M
May 21, 20267.937.657.658.047.634.75M
May 20, 20268.117.917.918.117.882.81M
May 19, 20267.988.038.038.257.934.93M
May 18, 20267.917.977.978.087.84.75M
May 15, 202688.078.078.167.954.85M
May 14, 20268.088.088.088.47.956.7M
May 13, 20267.848.038.038.117.845.36M
May 12, 20268.177.987.988.177.953.38M
May 11, 20268.068.058.058.117.914.06M
May 08, 20267.978.078.078.087.953.55M
May 07, 20268.047.967.968.197.944.47M
May 06, 20268.088.018.018.147.926.66M
April 30, 20267.838.098.098.17.817.59M
April 29, 20267.637.857.857.987.637.12M
April 28, 20267.577.637.637.767.564.45M
April 27, 20267.767.67.67.787.388.41M
April 24, 20267.537.797.797.817.54.87M
April 23, 20267.577.587.587.727.494.13M
April 22, 20267.477.597.597.617.443.02M
April 21, 20267.527.557.557.577.452.68M
April 20, 20267.477.527.527.537.422.6M
April 17, 20267.587.487.487.617.412.18M
April 16, 20267.327.577.577.627.322.67M
April 15, 20267.467.387.387.467.351.85M
April 14, 20267.497.437.437.557.372.08M
April 13, 20267.497.457.457.537.372.27M
April 10, 20267.47.57.57.67.372.34M
April 09, 20267.527.377.377.547.342.33M
April 08, 20267.697.517.517.697.323.02M
April 07, 20267.167.387.387.47.092.59M
April 03, 20267.487.167.167.487.143.07M
April 02, 20267.597.467.467.597.352.72M
April 01, 20267.637.567.567.697.493.29M
March 31, 20267.627.567.567.777.522.5M
March 30, 20267.517.617.617.647.433.12M
March 27, 20267.297.547.547.557.272.74M
March 26, 20267.417.47.47.587.373.1M
March 25, 20267.237.447.457.537.233.94M
March 24, 20266.97.247.247.256.875.17M
March 23, 20267.046.766.767.126.724.79M
March 20, 20267.487.237.237.527.23.66M
March 19, 20267.737.497.497.737.463.41M
March 18, 20267.667.717.717.747.532.57M
March 17, 20267.827.647.647.837.623.78M
March 16, 20267.667.87.87.827.662.24M
March 13, 20267.657.717.717.847.622.8M
March 12, 20267.927.697.697.927.683.13M
March 11, 20267.927.867.867.997.82.69M
March 10, 20267.87.877.947.917.772.28M
March 09, 20267.97.797.797.937.723.47M
March 06, 20267.697.937.937.967.623.82M
March 05, 20267.687.687.687.847.613.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved