Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) since IPO date, it would be worth ¥1,451.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,013.74, while ¥1000 invested 1 year ago would be worth ¥2,646.21. This corresponds to total returns of 45.15%, 101.37%, 164.62%, respectively, with annualized returns of 3.83%, 15.02%, 164.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.8 | 7.33 | 7.33 | 7.48 | 6.76 | 16.65M |
| July 30, 2026 | 6.81 | 6.99 | 6.99 | 7.15 | 6.7 | 16.57M |
| July 29, 2026 | 6.4 | 6.8 | 6.8 | 6.94 | 6.31 | 15.47M |
| July 28, 2026 | 6.3 | 6.41 | 6.41 | 6.63 | 6.27 | 11.87M |
| July 27, 2026 | 6.21 | 6.36 | 6.36 | 6.43 | 6.12 | 16.62M |
| July 24, 2026 | 6.05 | 6.53 | 6.53 | 6.65 | 5.99 | 27.67M |
| July 23, 2026 | 5.53 | 6.05 | 6.05 | 6.05 | 5.53 | 23.01M |
| July 22, 2026 | 5.38 | 5.5 | 5.5 | 5.7 | 5.34 | 23.73M |
| July 21, 2026 | 5.57 | 5.27 | 5.27 | 5.6 | 5.07 | 26.75M |
| July 20, 2026 | 6.21 | 5.63 | 5.63 | 6.34 | 5.63 | 22.16M |
| July 17, 2026 | 6.45 | 6.26 | 6.26 | 6.54 | 6.11 | 16.16M |
| July 16, 2026 | 6.56 | 6.5 | 6.5 | 6.76 | 6.44 | 14.21M |
| July 15, 2026 | 6.33 | 6.58 | 6.58 | 6.79 | 6.33 | 17M |
| July 14, 2026 | 6.79 | 6.42 | 6.42 | 6.89 | 6.32 | 22.73M |
| July 13, 2026 | 6.37 | 6.79 | 6.79 | 6.86 | 6.33 | 22.64M |
| July 10, 2026 | 6.16 | 6.49 | 6.49 | 6.79 | 6.1 | 28.38M |
| July 09, 2026 | 6.39 | 6.21 | 6.21 | 6.66 | 6.01 | 28.34M |
| July 08, 2026 | 6.97 | 6.4 | 6.4 | 7.06 | 6.4 | 30.82M |
| July 07, 2026 | 7.79 | 7.11 | 7.11 | 7.96 | 7.11 | 26.63M |
| July 06, 2026 | 8.2 | 7.9 | 7.9 | 8.3 | 7.88 | 17.49M |
| July 03, 2026 | 8.3 | 8.2 | 8.2 | 8.64 | 8.16 | 18.88M |
| July 02, 2026 | 8.03 | 8.44 | 8.44 | 8.51 | 7.95 | 18.56M |
| July 01, 2026 | 8.25 | 8.1 | 8.1 | 8.29 | 8.05 | 12.93M |
| June 30, 2026 | 8.06 | 8.23 | 8.23 | 8.4 | 8.06 | 13.19M |
| June 29, 2026 | 8.4 | 8.2 | 8.2 | 8.4 | 8.2 | 17.42M |
| June 26, 2026 | 8.69 | 8.63 | 8.63 | 9 | 8.54 | 19.91M |
| June 25, 2026 | 8.31 | 8.73 | 8.73 | 8.74 | 8.02 | 22.3M |
| June 24, 2026 | 8.51 | 8.37 | 8.37 | 8.63 | 8.34 | 14.28M |
| June 23, 2026 | 8.62 | 8.64 | 8.64 | 8.94 | 8.52 | 15.03M |
| June 22, 2026 | 8.65 | 8.76 | 8.76 | 8.88 | 8.43 | 17.81M |
| June 18, 2026 | 8.78 | 8.8 | 8.8 | 8.8 | 8.61 | 18.18M |
| June 17, 2026 | 8.7 | 8.38 | 8.38 | 8.74 | 8.38 | 15.63M |
| June 16, 2026 | 8.86 | 8.8 | 8.8 | 9.02 | 8.72 | 14.75M |
| June 15, 2026 | 8.78 | 8.74 | 8.74 | 9.09 | 8.28 | 22.82M |
| June 12, 2026 | 8.44 | 8.69 | 8.69 | 8.69 | 8.38 | 17.51M |
| June 11, 2026 | 7.99 | 8.28 | 8.28 | 8.28 | 7.97 | 17.26M |
| June 10, 2026 | 8.09 | 7.89 | 7.89 | 8.22 | 7.87 | 14.94M |
| June 09, 2026 | 8.63 | 8.26 | 8.26 | 8.85 | 8.17 | 23.35M |
| June 08, 2026 | 8.3 | 8.43 | 8.43 | 8.43 | 8.14 | 10.16M |
| June 05, 2026 | 7.62 | 8.03 | 8.03 | 8.03 | 7.62 | 18.26M |
| June 04, 2026 | 7.86 | 7.65 | 7.65 | 7.93 | 7.65 | 17.6M |
| June 03, 2026 | 7.79 | 8.05 | 8.05 | 8.15 | 7.76 | 15.69M |
| June 02, 2026 | 7.85 | 7.88 | 7.88 | 7.99 | 7.66 | 18.68M |
| June 01, 2026 | 7.95 | 7.95 | 7.95 | 8.12 | 7.86 | 11.46M |
| May 29, 2026 | 8.18 | 8.11 | 8.11 | 8.24 | 8.01 | 10.92M |
| May 28, 2026 | 7.9 | 8.17 | 8.17 | 8.19 | 7.77 | 15.55M |
| May 27, 2026 | 8.18 | 7.97 | 7.97 | 8.45 | 7.94 | 21.58M |
| May 26, 2026 | 8.47 | 8.36 | 8.36 | 8.61 | 8.36 | 20.02M |
| May 25, 2026 | 8.92 | 8.8 | 8.8 | 9.07 | 8.79 | 14.08M |
| May 22, 2026 | 8.87 | 9 | 9 | 9.18 | 8.85 | 14.26M |
| May 21, 2026 | 8.87 | 8.8 | 8.8 | 9.1 | 8.78 | 17.14M |
| May 20, 2026 | 8.71 | 9.07 | 9.07 | 9.16 | 8.31 | 28.5M |
| May 19, 2026 | 8.84 | 8.72 | 8.72 | 8.95 | 8.67 | 17.76M |
| May 18, 2026 | 8.96 | 8.97 | 8.97 | 9.21 | 8.93 | 13.11M |
| May 15, 2026 | 8.99 | 9.1 | 9.1 | 9.26 | 8.87 | 18.86M |
| May 14, 2026 | 8.97 | 9.09 | 9.09 | 9.37 | 8.68 | 28.26M |
| May 13, 2026 | 9.43 | 9.13 | 9.13 | 9.49 | 9.13 | 28.24M |
| May 12, 2026 | 9.85 | 9.61 | 9.61 | 9.85 | 9.41 | 30.38M |
| May 11, 2026 | 9.18 | 9.38 | 9.38 | 9.6 | 9 | 26.75M |
| May 08, 2026 | 8.99 | 9.4 | 9.4 | 9.4 | 8.52 | 43.07M |