Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH

Currency In CNY

AD

603843.SS Historical Return

If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) since IPO date, it would be worth ¥1,419.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,881.89, while ¥1000 invested 1 year ago would be worth ¥2,551.6. This corresponds to total returns of 41.98%, 88.19%, 155.16%, respectively, with annualized returns of 3.58%, 13.48%, 155.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603843.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266.937.177.177.296.8112.7M
August 20, 20266.726.896.896.966.5812M
August 19, 20266.656.746.746.996.6312.82M
August 18, 20267.096.726.727.096.6618.07M
August 17, 20267.167.057.057.187.0410.4M
August 14, 20267.247.167.167.367.158.28M
August 13, 20267.37.37.37.457.279.49M
August 12, 20267.257.347.347.467.1510.51M
August 11, 20267.077.247.247.46.9612.56M
August 10, 20267.04777.26.929.58M
August 07, 20267.27.147.147.317.1111.39M
August 06, 20267.067.187.187.336.8615.23M
August 05, 20266.816.976.977.056.7811.5M
August 04, 20267.056.816.817.066.614.15M
August 03, 20267.287.017.017.396.9316.99M
July 31, 20266.87.337.337.486.7616.65M
July 30, 20266.816.996.997.156.716.57M
July 29, 20266.46.86.86.946.3115.47M
July 28, 20266.36.416.416.636.2711.87M
July 27, 20266.216.366.366.436.1216.62M
July 24, 20266.056.536.536.655.9927.67M
July 23, 20265.536.056.056.055.5323.01M
July 22, 20265.385.55.55.75.3423.73M
July 21, 20265.575.275.275.65.0726.75M
July 20, 20266.215.635.636.345.6322.16M
July 17, 20266.456.266.266.546.1116.16M
July 16, 20266.566.56.56.766.4414.21M
July 15, 20266.336.586.586.796.3317M
July 14, 20266.796.426.426.896.3222.73M
July 13, 20266.376.796.796.866.3322.64M
July 10, 20266.166.496.496.796.128.38M
July 09, 20266.396.216.216.666.0128.34M
July 08, 20266.976.46.47.066.430.82M
July 07, 20267.797.117.117.967.1126.63M
July 06, 20268.27.97.98.37.8817.49M
July 03, 20268.38.28.28.648.1618.88M
July 02, 20268.038.448.448.517.9518.56M
July 01, 20268.258.18.18.298.0512.93M
June 30, 20268.068.238.238.48.0613.19M
June 29, 20268.48.28.28.48.217.42M
June 26, 20268.698.638.6398.5419.91M
June 25, 20268.318.738.738.748.0222.3M
June 24, 20268.518.378.378.638.3414.28M
June 23, 20268.628.648.648.948.5215.03M
June 22, 20268.658.768.768.888.4317.81M
June 18, 20268.788.88.88.88.6118.18M
June 17, 20268.78.388.388.748.3815.63M
June 16, 20268.868.88.89.028.7214.75M
June 15, 20268.788.748.749.098.2822.82M
June 12, 20268.448.698.698.698.3817.51M
June 11, 20267.998.288.288.287.9717.26M
June 10, 20268.097.897.898.227.8714.94M
June 09, 20268.638.268.268.858.1723.35M
June 08, 20268.38.438.438.438.1410.16M
June 05, 20267.628.038.038.037.6218.26M
June 04, 20267.867.657.657.937.6517.6M
June 03, 20267.798.058.058.157.7615.69M
June 02, 20267.857.887.887.997.6618.68M
June 01, 20267.957.957.958.127.8611.46M
May 29, 20268.188.118.118.248.0110.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved