Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH

7.88

-0.0699999(-0.88%)

Updated at June 02 03:00PM

Currency In CNY

603843.SS Historical Return

If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) since IPO date, it would be worth ¥1,560.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,994.94, while ¥1000 invested 1 year ago would be worth ¥2,432.1. This corresponds to total returns of 56.04%, 99.49%, 143.21%, respectively, with annualized returns of 4.67%, 14.8%, 143.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603843.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7.85	7.88	7.88	7.99	7.66	18.68M
June 01, 2026	7.95	7.95	7.95	8.12	7.86	11.46M
May 29, 2026	8.18	8.11	8.11	8.24	8.01	10.92M
May 28, 2026	7.9	8.17	8.17	8.19	7.77	15.55M
May 27, 2026	8.18	7.97	7.97	8.45	7.94	21.58M
May 26, 2026	8.47	8.36	8.36	8.61	8.36	20.02M
May 25, 2026	8.92	8.8	8.8	9.07	8.79	14.08M
May 22, 2026	8.87	9	9	9.18	8.85	14.26M
May 21, 2026	8.87	8.8	8.8	9.1	8.78	17.14M
May 20, 2026	8.71	9.07	9.07	9.16	8.31	28.5M
May 19, 2026	8.84	8.72	8.72	8.95	8.67	17.76M
May 18, 2026	8.96	8.97	8.97	9.21	8.93	13.11M
May 15, 2026	8.99	9.1	9.1	9.26	8.87	18.86M
May 14, 2026	8.97	9.09	9.09	9.37	8.68	28.26M
May 13, 2026	9.43	9.13	9.13	9.49	9.13	28.24M
May 12, 2026	9.85	9.61	9.61	9.85	9.41	30.38M
May 11, 2026	9.18	9.38	9.38	9.6	9	26.75M
May 08, 2026	8.99	9.4	9.4	9.4	8.52	43.07M
May 07, 2026	9.6	8.95	8.95	9.79	8.95	49.33M
May 06, 2026	9.42	9.42	9.42	9.42	9.23	21.3M
April 30, 2026	8.97	8.97	8.97	8.97	8.97	1.4M
April 29, 2026	8.54	8.54	8.54	8.54	8.4	11.77M
April 28, 2026	7.89	8.13	8.13	8.13	7.58	24.07M
April 27, 2026	7.99	7.74	7.74	8.28	7.74	25.97M
April 24, 2026	7.8	8.08	8.08	8.54	7.8	39.04M
April 23, 2026	8.46	8.21	8.21	8.59	8.2	20.34M
April 22, 2026	8.7	8.48	8.48	8.8	8.01	39.2M
April 21, 2026	8.42	8.42	8.42	8.42	8.42	2.36M
April 20, 2026	7.69	8.02	8.02	8.02	7.69	20.4M
April 17, 2026	7.38	7.64	7.64	7.97	7.38	35.53M
April 16, 2026	7.64	7.64	7.64	7.94	7.64	40.05M
April 15, 2026	8.5	8.04	8.04	8.62	8.04	25M
April 14, 2026	8.46	8.46	8.46	8.78	8.46	30.74M
April 13, 2026	9.18	8.91	8.91	9.58	8.91	33.23M
April 10, 2026	9.54	9.38	9.38	9.65	8.88	38.96M
April 09, 2026	8.32	9.2	9.2	9.2	8.32	28.92M
April 08, 2026	8.76	8.76	8.76	8.76	8.76	4.74M
April 07, 2026	9.66	9.22	9.22	9.66	9.22	16.43M
April 03, 2026	8.84	9.7	9.7	9.74	8.83	34.27M
April 02, 2026	9.28	9.28	9.28	9.28	9.28	0
April 01, 2026	9.28	9.28	9.28	9.28	9.28	0
March 31, 2026	9.28	9.28	9.28	9.28	9.28	0
March 30, 2026	9.28	9.28	9.28	9.28	9.28	30.13M
March 27, 2026	9.28	9.28	9.28	9.28	9.28	0
March 26, 2026	8.67	9.28	9.28	9.28	8.67	30.13M
March 25, 2026	9.15	8.84	8.84	9.4	8.59	47.14M
March 24, 2026	8.68	8.95	8.95	8.95	8.56	26.75M
March 23, 2026	7.85	8.52	8.52	8.52	7.79	38.67M
March 20, 2026	7.99	8.11	8.11	8.11	7.6	53.21M
March 19, 2026	7.41	7.72	7.72	7.72	7.41	30.11M
March 18, 2026	7.76	7.35	7.35	7.76	7.02	66.81M
March 17, 2026	7.39	7.39	7.39	7.39	7.39	2.36M
March 16, 2026	7.04	7.04	7.04	7.04	7.04	2.22M
March 13, 2026	6.7	6.7	6.7	6.7	6.7	4.17M
March 12, 2026	6.38	6.38	6.38	6.38	6.13	39.55M
March 11, 2026	6.08	6.08	6.08	6.08	6.08	5.06M
March 10, 2026	5.86	5.82	5.79	5.95	5.77	10.09M
March 09, 2026	5.85	5.89	5.89	6.03	5.73	16.7M
March 06, 2026	5.71	5.9	5.9	5.95	5.67	21.6M
March 05, 2026	5.51	5.78	5.78	6.03	5.51	49.52M