Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH

Currency In CNY

AD

603843.SS Historical Return

If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) since IPO date, it would be worth ¥1,342.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,725.19, while ¥1000 invested 1 year ago would be worth ¥2,354.17. This corresponds to total returns of 34.26%, 72.52%, 135.42%, respectively, with annualized returns of 3.03%, 11.52%, 135.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603843.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266.166.496.496.796.128.38M
July 09, 20266.396.216.216.666.0128.34M
July 08, 20266.976.46.47.066.430.82M
July 07, 20267.797.117.117.967.1126.63M
July 06, 20268.27.97.98.37.8817.49M
July 03, 20268.38.28.28.648.1618.88M
July 02, 20268.038.448.448.517.9518.56M
July 01, 20268.258.18.18.298.0512.93M
June 30, 20268.068.238.238.48.0613.19M
June 29, 20268.48.28.28.48.217.42M
June 26, 20268.698.638.6398.5419.91M
June 25, 20268.318.738.738.748.0222.3M
June 24, 20268.518.378.378.638.3414.28M
June 23, 20268.628.648.648.948.5215.03M
June 22, 20268.658.768.768.888.4317.81M
June 18, 20268.788.88.88.88.6118.18M
June 17, 20268.78.388.388.748.3815.63M
June 16, 20268.868.88.89.028.7214.75M
June 15, 20268.788.748.749.098.2822.82M
June 12, 20268.448.698.698.698.3817.51M
June 11, 20267.998.288.288.287.9717.26M
June 10, 20268.097.897.898.227.8714.94M
June 09, 20268.638.268.268.858.1723.35M
June 08, 20268.38.438.438.438.1410.16M
June 05, 20267.628.038.038.037.6218.26M
June 04, 20267.867.657.657.937.6517.6M
June 03, 20267.798.058.058.157.7615.69M
June 02, 20267.857.887.887.997.6618.68M
June 01, 20267.957.957.958.127.8611.46M
May 29, 20268.188.118.118.248.0110.92M
May 28, 20267.98.178.178.197.7715.55M
May 27, 20268.187.977.978.457.9421.58M
May 26, 20268.478.368.368.618.3620.02M
May 25, 20268.928.88.89.078.7914.08M
May 22, 20268.87999.188.8514.26M
May 21, 20268.878.88.89.18.7817.14M
May 20, 20268.719.079.079.168.3128.5M
May 19, 20268.848.728.728.958.6717.76M
May 18, 20268.968.978.979.218.9313.11M
May 15, 20268.999.19.19.268.8718.86M
May 14, 20268.979.099.099.378.6828.26M
May 13, 20269.439.139.139.499.1328.24M
May 12, 20269.859.619.619.859.4130.38M
May 11, 20269.189.389.389.6926.75M
May 08, 20268.999.49.49.48.5243.07M
May 07, 20269.68.958.959.798.9549.33M
May 06, 20269.429.429.429.429.2321.3M
April 30, 20268.978.978.978.978.971.4M
April 29, 20268.548.548.548.548.411.77M
April 28, 20267.898.138.138.137.5824.07M
April 27, 20267.997.747.748.287.7425.97M
April 24, 20267.88.088.088.547.839.04M
April 23, 20268.468.218.218.598.220.34M
April 22, 20268.78.488.488.88.0139.2M
April 21, 20268.428.428.428.428.422.36M
April 20, 20267.698.028.028.027.6920.4M
April 17, 20267.387.647.647.977.3835.53M
April 16, 20267.647.647.647.947.6440.05M
April 15, 20268.58.048.048.628.0425M
April 14, 20268.468.468.468.788.4630.74M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved