Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) 10 years ago, it would be worth ¥236.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,304.91, while ¥1000 invested 1 year ago would be worth ¥743.74. This corresponds to total returns of -76.35%, 30.49%, -25.63%, respectively, with annualized returns of -13.42%, 5.46%, -25.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.86 | 5.18 | 5.18 | 5.32 | 4.81 | 19.58M |
| November 09, 2026 | 4.45 | 4.92 | 4.92 | 4.92 | 4.31 | 28.13M |
| November 06, 2026 | 4.57 | 4.47 | 4.47 | 4.68 | 4.45 | 13.23M |
| November 05, 2026 | 4.68 | 4.69 | 4.69 | 4.76 | 4.66 | 8.26M |
| November 04, 2026 | 4.65 | 4.7 | 4.7 | 4.78 | 4.65 | 8.36M |
| November 03, 2026 | 4.73 | 4.7 | 4.7 | 4.86 | 4.61 | 9.74M |
| November 02, 2026 | 4.9 | 4.76 | 4.76 | 5 | 4.58 | 17.9M |
| October 30, 2026 | 5.45 | 5.07 | 5.07 | 5.84 | 5.07 | 25.85M |
| October 29, 2026 | 5.17 | 5.63 | 5.63 | 5.68 | 5.13 | 21.97M |
| October 28, 2026 | 5.08 | 5.17 | 5.17 | 5.28 | 4.92 | 25.65M |
| October 27, 2026 | 4.46 | 4.97 | 4.97 | 4.97 | 4.44 | 21.92M |
| October 26, 2026 | 4.72 | 4.52 | 4.52 | 4.79 | 4.47 | 14.29M |
| October 23, 2026 | 4.66 | 4.8 | 4.8 | 4.83 | 4.45 | 19.29M |
| October 22, 2026 | 5.41 | 4.85 | 4.85 | 5.43 | 4.85 | 21.92M |
| October 21, 2026 | 5.32 | 5.39 | 5.39 | 5.48 | 5.31 | 8.93M |
| October 20, 2026 | 5.27 | 5.31 | 5.31 | 5.39 | 5.23 | 7.6M |
| October 19, 2026 | 5.3 | 5.27 | 5.27 | 5.42 | 5.22 | 9.53M |
| October 16, 2026 | 5.58 | 5.39 | 5.39 | 5.68 | 5.39 | 11.82M |
| October 15, 2026 | 5.6 | 5.62 | 5.62 | 6.01 | 5.56 | 16.14M |
| October 14, 2026 | 5.67 | 5.6 | 5.6 | 5.78 | 5.57 | 8.62M |
| October 13, 2026 | 5.45 | 5.68 | 5.68 | 5.77 | 5.45 | 10.34M |
| October 12, 2026 | 5.97 | 5.72 | 5.72 | 5.97 | 5.72 | 9.41M |
| October 09, 2026 | 5.85 | 6.01 | 6.01 | 6.13 | 5.57 | 16.8M |
| October 08, 2026 | 6.15 | 5.9 | 5.9 | 6.3 | 5.75 | 17.33M |
| September 30, 2026 | 6.18 | 6.34 | 6.34 | 6.41 | 6.18 | 9.56M |
| September 29, 2026 | 5.98 | 6.18 | 6.18 | 6.31 | 5.95 | 10.21M |
| September 28, 2026 | 6.33 | 6.04 | 6.04 | 6.4 | 6.04 | 10.39M |
| September 24, 2026 | 6.55 | 6.33 | 6.33 | 6.58 | 6.29 | 11.04M |
| September 23, 2026 | 6.33 | 6.6 | 6.6 | 6.75 | 6.18 | 19.68M |
| September 22, 2026 | 6.66 | 6.42 | 6.42 | 6.69 | 6.42 | 15.45M |
| September 21, 2026 | 6.9 | 6.7 | 6.7 | 6.9 | 6.68 | 11.55M |
| September 18, 2026 | 6.84 | 6.87 | 6.87 | 6.96 | 6.8 | 8.4M |
| September 17, 2026 | 6.63 | 6.77 | 6.77 | 6.93 | 6.6 | 10.15M |
| September 16, 2026 | 6.56 | 6.68 | 6.68 | 6.74 | 6.56 | 8.79M |
| September 15, 2026 | 6.77 | 6.7 | 6.7 | 6.87 | 6.68 | 7.25M |
| September 11, 2026 | 6.7 | 6.84 | 6.84 | 6.9 | 6.7 | 10.4M |
| September 10, 2026 | 7 | 6.89 | 6.89 | 7.03 | 6.85 | 10M |
| September 09, 2026 | 6.95 | 7.06 | 7.06 | 7.15 | 6.88 | 13.22M |
| September 08, 2026 | 7.2 | 7.01 | 7.01 | 7.27 | 6.9 | 13.63M |
| September 07, 2026 | 7.06 | 7.18 | 7.18 | 7.26 | 7.04 | 8.51M |
| September 04, 2026 | 7.4 | 7.17 | 7.17 | 7.46 | 7.17 | 11.13M |
| September 03, 2026 | 7.33 | 7.41 | 7.41 | 7.52 | 7.31 | 8.84M |
| September 02, 2026 | 7.32 | 7.38 | 7.38 | 7.42 | 7.25 | 10.28M |
| September 01, 2026 | 7.5 | 7.34 | 7.34 | 7.58 | 7.23 | 14.44M |
| August 31, 2026 | 7.58 | 7.47 | 7.47 | 7.58 | 7.03 | 18.63M |
| August 28, 2026 | 7.89 | 7.6 | 7.6 | 8.17 | 7.51 | 25.57M |
| August 27, 2026 | 7.24 | 7.79 | 7.79 | 7.95 | 7.19 | 22.57M |
| August 26, 2026 | 7.24 | 7.23 | 7.23 | 7.31 | 7.15 | 8.23M |
| August 25, 2026 | 7.06 | 7.28 | 7.28 | 7.35 | 7.01 | 11.44M |
| August 24, 2026 | 7.07 | 7.01 | 7.01 | 7.16 | 6.9 | 10.53M |
| August 21, 2026 | 6.93 | 7.17 | 7.17 | 7.29 | 6.81 | 12.7M |
| August 20, 2026 | 6.72 | 6.89 | 6.89 | 6.96 | 6.58 | 12M |
| August 19, 2026 | 6.65 | 6.74 | 6.74 | 6.99 | 6.63 | 12.82M |
| August 18, 2026 | 7.09 | 6.72 | 6.72 | 7.09 | 6.66 | 18.07M |
| August 17, 2026 | 7.16 | 7.05 | 7.05 | 7.18 | 7.04 | 10.4M |
| August 14, 2026 | 7.24 | 7.16 | 7.16 | 7.36 | 7.15 | 8.28M |
| August 13, 2026 | 7.3 | 7.3 | 7.3 | 7.45 | 7.27 | 9.49M |
| August 12, 2026 | 7.25 | 7.34 | 7.34 | 7.46 | 7.15 | 10.51M |
| August 11, 2026 | 7.07 | 7.24 | 7.24 | 7.4 | 6.96 | 12.56M |
| August 10, 2026 | 7.04 | 7 | 7 | 7.2 | 6.92 | 9.58M |