Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603843.SS Historical Return
If you invested ¥1000 in Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS) 10 years ago, it would be worth ¥841.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,513.27, while ¥1000 invested 1 year ago would be worth ¥1,965.52. This corresponds to total returns of -15.87%, 51.33%, 96.55%, respectively, with annualized returns of -1.71%, 8.64%, 96.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603843.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 7 | 6.89 | 6.89 | 7.03 | 6.85 | 10M |
| September 09, 2026 | 6.95 | 7.06 | 7.06 | 7.15 | 6.88 | 13.22M |
| September 08, 2026 | 7.2 | 7.01 | 7.01 | 7.27 | 6.9 | 13.63M |
| September 07, 2026 | 7.06 | 7.18 | 7.18 | 7.26 | 7.04 | 8.51M |
| September 04, 2026 | 7.4 | 7.17 | 7.17 | 7.46 | 7.17 | 11.13M |
| September 03, 2026 | 7.33 | 7.41 | 7.41 | 7.52 | 7.31 | 8.84M |
| September 02, 2026 | 7.32 | 7.38 | 7.38 | 7.42 | 7.25 | 10.28M |
| September 01, 2026 | 7.5 | 7.34 | 7.34 | 7.58 | 7.23 | 14.44M |
| August 31, 2026 | 7.58 | 7.47 | 7.47 | 7.58 | 7.03 | 18.63M |
| August 28, 2026 | 7.89 | 7.6 | 7.6 | 8.17 | 7.51 | 25.57M |
| August 27, 2026 | 7.24 | 7.79 | 7.79 | 7.95 | 7.19 | 22.57M |
| August 26, 2026 | 7.24 | 7.23 | 7.23 | 7.31 | 7.15 | 8.23M |
| August 25, 2026 | 7.06 | 7.28 | 7.28 | 7.35 | 7.01 | 11.44M |
| August 24, 2026 | 7.07 | 7.01 | 7.01 | 7.16 | 6.9 | 10.53M |
| August 21, 2026 | 6.93 | 7.17 | 7.17 | 7.29 | 6.81 | 12.7M |
| August 20, 2026 | 6.72 | 6.89 | 6.89 | 6.96 | 6.58 | 12M |
| August 19, 2026 | 6.65 | 6.74 | 6.74 | 6.99 | 6.63 | 12.82M |
| August 18, 2026 | 7.09 | 6.72 | 6.72 | 7.09 | 6.66 | 18.07M |
| August 17, 2026 | 7.16 | 7.05 | 7.05 | 7.18 | 7.04 | 10.4M |
| August 14, 2026 | 7.24 | 7.16 | 7.16 | 7.36 | 7.15 | 8.28M |
| August 13, 2026 | 7.3 | 7.3 | 7.3 | 7.45 | 7.27 | 9.49M |
| August 12, 2026 | 7.25 | 7.34 | 7.34 | 7.46 | 7.15 | 10.51M |
| August 11, 2026 | 7.07 | 7.24 | 7.24 | 7.4 | 6.96 | 12.56M |
| August 10, 2026 | 7.04 | 7 | 7 | 7.2 | 6.92 | 9.58M |
| August 07, 2026 | 7.2 | 7.14 | 7.14 | 7.31 | 7.11 | 11.39M |
| August 06, 2026 | 7.06 | 7.18 | 7.18 | 7.33 | 6.86 | 15.23M |
| August 05, 2026 | 6.81 | 6.97 | 6.97 | 7.05 | 6.78 | 11.5M |
| August 04, 2026 | 7.05 | 6.81 | 6.81 | 7.06 | 6.6 | 14.15M |
| August 03, 2026 | 7.28 | 7.01 | 7.01 | 7.39 | 6.93 | 16.99M |
| July 31, 2026 | 6.8 | 7.33 | 7.33 | 7.48 | 6.76 | 16.65M |
| July 30, 2026 | 6.81 | 6.99 | 6.99 | 7.15 | 6.7 | 16.57M |
| July 29, 2026 | 6.4 | 6.8 | 6.8 | 6.94 | 6.31 | 15.47M |
| July 28, 2026 | 6.3 | 6.41 | 6.41 | 6.63 | 6.27 | 11.87M |
| July 27, 2026 | 6.21 | 6.36 | 6.36 | 6.43 | 6.12 | 16.62M |
| July 24, 2026 | 6.05 | 6.53 | 6.53 | 6.65 | 5.99 | 27.67M |
| July 23, 2026 | 5.53 | 6.05 | 6.05 | 6.05 | 5.53 | 23.01M |
| July 22, 2026 | 5.38 | 5.5 | 5.5 | 5.7 | 5.34 | 23.73M |
| July 21, 2026 | 5.57 | 5.27 | 5.27 | 5.6 | 5.07 | 26.75M |
| July 20, 2026 | 6.21 | 5.63 | 5.63 | 6.34 | 5.63 | 22.16M |
| July 17, 2026 | 6.45 | 6.26 | 6.26 | 6.54 | 6.11 | 16.16M |
| July 16, 2026 | 6.56 | 6.5 | 6.5 | 6.76 | 6.44 | 14.21M |
| July 15, 2026 | 6.33 | 6.58 | 6.58 | 6.79 | 6.33 | 17M |
| July 14, 2026 | 6.79 | 6.42 | 6.42 | 6.89 | 6.32 | 22.73M |
| July 13, 2026 | 6.37 | 6.79 | 6.79 | 6.86 | 6.33 | 22.64M |
| July 10, 2026 | 6.16 | 6.49 | 6.49 | 6.79 | 6.1 | 28.38M |
| July 09, 2026 | 6.39 | 6.21 | 6.21 | 6.66 | 6.01 | 28.34M |
| July 08, 2026 | 6.97 | 6.4 | 6.4 | 7.06 | 6.4 | 30.82M |
| July 07, 2026 | 7.79 | 7.11 | 7.11 | 7.96 | 7.11 | 26.63M |
| July 06, 2026 | 8.2 | 7.9 | 7.9 | 8.3 | 7.88 | 17.49M |
| July 03, 2026 | 8.3 | 8.2 | 8.2 | 8.64 | 8.16 | 18.88M |
| July 02, 2026 | 8.03 | 8.44 | 8.44 | 8.51 | 7.95 | 18.56M |
| July 01, 2026 | 8.25 | 8.1 | 8.1 | 8.29 | 8.05 | 12.93M |
| June 30, 2026 | 8.06 | 8.23 | 8.23 | 8.4 | 8.06 | 13.19M |
| June 29, 2026 | 8.4 | 8.2 | 8.2 | 8.4 | 8.2 | 17.42M |
| June 26, 2026 | 8.69 | 8.63 | 8.63 | 9 | 8.54 | 19.91M |
| June 25, 2026 | 8.31 | 8.73 | 8.73 | 8.74 | 8.02 | 22.3M |
| June 24, 2026 | 8.51 | 8.37 | 8.37 | 8.63 | 8.34 | 14.28M |
| June 23, 2026 | 8.62 | 8.64 | 8.64 | 8.94 | 8.52 | 15.03M |
| June 22, 2026 | 8.65 | 8.76 | 8.76 | 8.88 | 8.43 | 17.81M |
| June 18, 2026 | 8.78 | 8.8 | 8.8 | 8.8 | 8.61 | 18.18M |
AD
