Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

Currency In CNY

AD

603848.SS Historical Return

If you invested ¥1000 in Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) since IPO date, it would be worth ¥1,349.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,159.01, while ¥1000 invested 1 year ago would be worth ¥811.31. This corresponds to total returns of 34.95%, 15.9%, -18.87%, respectively, with annualized returns of 3.54%, 2.99%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603848.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.2614.3314.3314.5914.22M
July 09, 202614.2114.414.414.5313.931.91M
July 08, 202614.314.2114.2114.6614.12.19M
July 07, 202614.4314.3314.3314.614.241.87M
July 06, 202614.514.4314.4314.6514.232.66M
July 03, 202613.7114.5414.5414.6613.716.43M
July 02, 202613.713.8313.8314.3613.534.56M
July 01, 202613.9313.7113.7113.9913.343.25M
June 30, 202613.313.6613.6613.6612.953.92M
June 29, 202614.6613.3113.3114.7113.315.65M
June 26, 202614.1114.7914.7915.0313.755.55M
June 25, 202614.414.2414.2415.2914.036.82M
June 24, 202613.9614.5314.5315.0113.64.52M
June 23, 202613.4413.9613.9614.3813.443.05M
June 22, 202613.7613.513.513.7613.362.09M
June 18, 202613.6113.7613.7613.9313.421.86M
June 17, 202613.9513.6913.6914.0113.651.4M
June 16, 202613.913.9513.9513.9813.631.59M
June 15, 202613.9913.9413.9414.3513.792.27M
June 12, 202613.5613.9913.9914.0713.561.82M
June 11, 202613.7313.5713.5713.7913.351.42M
June 10, 202613.8913.7513.7513.9513.591.44M
June 09, 202614.2514.0314.0314.33141.59M
June 08, 202614.514.1214.1214.5114.011.76M
June 05, 202614.2714.6214.6214.7414.271.43M
June 04, 202614.5114.2814.2814.5314.261.22M
June 03, 202614.514.514.514.7614.122.1M
June 02, 202614.7514.5114.5114.8614.452.04M
June 01, 202614.2914.7814.7814.8414.182.29M
May 29, 202614.4314.4714.4714.6614.41.64M
May 28, 202614.514.5314.5314.6714.31.39M
May 27, 202615.0214.6114.6115.0414.551.98M
May 26, 202615.0115.0315.0315.3214.891.74M
May 25, 202615.5515.2315.2315.6415.072.15M
May 22, 202615.5215.515.515.7515.351.48M
May 21, 202615.6515.4915.4916.2215.432.59M
May 20, 202616.215.7815.7816.415.752.88M
May 19, 202616.0616.3616.3616.4315.962.9M
May 18, 202616.1215.9415.9416.1915.523.14M
May 15, 202616.2516.2816.2816.5316.083.26M
May 14, 202616.8316.1716.1716.8316.153.7M
May 13, 202617.4416.6116.6117.4716.556.89M
May 12, 202617.8317.5217.5218.2517.247.47M
May 11, 202617.0717.9517.9518.0716.79.87M
May 08, 202616.6116.916.91716.424.36M
May 07, 202616.4416.5816.5816.6916.333.14M
May 06, 202616.1216.3816.3816.4316.123.48M
April 30, 202615.916.116.116.1515.782.47M
April 29, 202615.7715.9215.9216.115.762.5M
April 28, 202615.6815.8615.8615.8715.611.94M
April 27, 202615.5115.815.815.915.322.29M
April 24, 202615.2415.4615.4615.5415.131.67M
April 23, 202615.2515.3415.3415.5315.121.8M
April 22, 202615.5115.3215.3215.6915.222.17M
April 21, 202615.4915.6515.6515.6815.491.21M
April 20, 202615.6215.5415.5415.6615.261.24M
April 17, 202615.6515.5215.5215.6515.361.26M
April 16, 202615.3215.5915.5915.6315.321.74M
April 15, 202615.3915.3315.3315.4915.281.2M
April 14, 202615.615.3815.3815.615.191.91M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved