Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

14.51

-0.27(-1.83%)

Updated at June 02 03:00PM

Currency In CNY

603848.SS Historical Return

If you invested ¥1000 in Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) since IPO date, it would be worth ¥1,436.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.81, while ¥1000 invested 1 year ago would be worth ¥997.25. This corresponds to total returns of 43.66%, 27.28%, -0.27%, respectively, with annualized returns of 4.35%, 4.94%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603848.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.75	14.51	14.51	14.86	14.45	2.04M
June 01, 2026	14.29	14.78	14.78	14.84	14.18	2.29M
May 29, 2026	14.43	14.47	14.47	14.66	14.4	1.64M
May 28, 2026	14.5	14.53	14.53	14.67	14.3	1.39M
May 27, 2026	15.02	14.61	14.61	15.04	14.55	1.98M
May 26, 2026	15.01	15.03	15.03	15.32	14.89	1.74M
May 25, 2026	15.55	15.23	15.23	15.64	15.07	2.15M
May 22, 2026	15.52	15.5	15.5	15.75	15.35	1.48M
May 21, 2026	15.65	15.49	15.49	16.22	15.43	2.59M
May 20, 2026	16.2	15.78	15.78	16.4	15.75	2.88M
May 19, 2026	16.06	16.36	16.36	16.43	15.96	2.9M
May 18, 2026	16.12	15.94	15.94	16.19	15.52	3.14M
May 15, 2026	16.25	16.28	16.28	16.53	16.08	3.26M
May 14, 2026	16.83	16.17	16.17	16.83	16.15	3.7M
May 13, 2026	17.44	16.61	16.61	17.47	16.55	6.89M
May 12, 2026	17.83	17.52	17.52	18.25	17.24	7.47M
May 11, 2026	17.07	17.95	17.95	18.07	16.7	9.87M
May 08, 2026	16.61	16.9	16.9	17	16.42	4.36M
May 07, 2026	16.44	16.58	16.58	16.69	16.33	3.14M
May 06, 2026	16.12	16.38	16.38	16.43	16.12	3.48M
April 30, 2026	15.9	16.1	16.1	16.15	15.78	2.47M
April 29, 2026	15.77	15.92	15.92	16.1	15.76	2.5M
April 28, 2026	15.68	15.86	15.86	15.87	15.61	1.94M
April 27, 2026	15.51	15.8	15.8	15.9	15.32	2.29M
April 24, 2026	15.24	15.46	15.46	15.54	15.13	1.67M
April 23, 2026	15.25	15.34	15.34	15.53	15.12	1.8M
April 22, 2026	15.51	15.32	15.32	15.69	15.22	2.17M
April 21, 2026	15.49	15.65	15.65	15.68	15.49	1.21M
April 20, 2026	15.62	15.54	15.54	15.66	15.26	1.24M
April 17, 2026	15.65	15.52	15.52	15.65	15.36	1.26M
April 16, 2026	15.32	15.59	15.59	15.63	15.32	1.74M
April 15, 2026	15.39	15.33	15.33	15.49	15.28	1.2M
April 14, 2026	15.6	15.38	15.38	15.6	15.19	1.91M
April 13, 2026	15.4	15.34	15.34	15.42	15.3	1.09M
April 10, 2026	15.33	15.43	15.43	15.54	15.26	1.37M
April 09, 2026	15.5	15.24	15.24	15.52	15.16	1.75M
April 08, 2026	15.52	15.56	15.56	15.66	15.25	2.15M
April 07, 2026	14.84	15.1	15.1	15.15	14.82	1.24M
April 03, 2026	15.15	14.85	14.85	15.31	14.8	1.24M
April 02, 2026	15.49	15.25	15.25	15.52	15.14	1.35M
April 01, 2026	15.41	15.47	15.47	15.5	15.22	1.6M
March 31, 2026	15.47	15.25	15.25	15.72	15.22	1.58M
March 30, 2026	15.35	15.47	15.47	15.57	15.24	1.94M
March 27, 2026	15.23	15.49	15.49	15.57	15.16	2M
March 26, 2026	15.52	15.28	15.28	15.64	15.16	1.63M
March 25, 2026	15.46	15.56	15.56	15.58	15.34	1.82M
March 24, 2026	15.2	15.39	15.39	15.39	14.97	2.6M
March 23, 2026	15.57	14.98	14.98	15.6	14.84	3.53M
March 20, 2026	16.08	15.67	15.67	16.24	15.65	2.33M
March 19, 2026	16.26	16.06	16.06	16.43	15.92	2.42M
March 18, 2026	16.45	16.43	16.43	16.5	16.2	2.47M
March 17, 2026	16.88	16.57	16.57	16.93	16.52	1.53M
March 16, 2026	16.7	16.8	16.8	16.97	16.68	1.3M
March 13, 2026	16.69	16.66	16.66	16.89	16.6	1.13M
March 12, 2026	17	16.69	16.69	17.04	16.66	1.6M
March 11, 2026	16.85	17.01	17.01	17.1	16.8	2.05M
March 10, 2026	16.5	16.7	16.85	16.75	16.5	1.03M
March 09, 2026	16.48	16.48	16.48	16.57	16.32	1.6M
March 06, 2026	16.4	16.57	16.57	16.64	16.3	2.08M
March 05, 2026	16.61	16.42	16.42	16.66	16.37	1.93M