Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

20.92

-0.24(-1.13%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.8820.8720.8721.0920.652.93M
November 06, 20252120.9620.9621.1120.573.58M
November 05, 202521.421.1421.1421.6320.873.89M
November 04, 202521.7121.421.422.321.254.59M
November 03, 202521.4921.921.922.0821.176.48M
October 31, 202520.3421.4921.4922.120.348.07M
October 30, 202521.0120.3420.3421.0120.323.89M
October 29, 202520.4720.820.820.9220.084.42M
October 28, 202520.6320.4320.4320.9420.364.22M
October 27, 202521.1120.7520.7521.3720.55.7M
October 24, 202521.421.1121.1121.8121.074.3M
October 23, 202521.5221.2921.2921.7421.044.53M
October 22, 202522.2321.7521.7522.2921.663.84M
October 21, 20252222.1722.1722.2221.595.03M
October 20, 202522.5222.0622.0622.5721.137.3M
October 17, 202522.3222.3822.3823.3422.310.35M
October 16, 202522.6122.0522.0523.222210.49M
October 15, 202522.5922.8422.8423.8622.1619.62M
October 14, 202520.3622.1322.1322.1320.1410.48M
October 13, 202519.6220.1220.1220.2119.26.11M
October 10, 202519.3320.1920.1920.6919.2212.36M
October 09, 202519.2719.4219.4219.4319.175.54M
September 30, 202519.3419.319.319.4919.137.38M
September 29, 202520.419.3319.3320.419.2812.12M
September 26, 202520.4520.6520.652119.969.15M
September 25, 202521.0920.9620.9622.220.713.89M
September 24, 202522.0122.0122.0122.0122.011.55M
September 23, 202526.7624.4624.4626.7624.466.23M
September 22, 202530.1327.1827.1830.1926.648.57M
September 19, 20253129.629.631.0627.779.74M
September 18, 202531.7229.629.631.7229.16.24M
September 17, 202532.832.2432.2432.931.435.91M
September 16, 202531.932.6132.6134.2930.2110.81M
September 15, 202529.131.931.931.929.111.57M
September 12, 202529.06292929.7827.657.29M
September 11, 202528.6229.4429.4429.9527.87.45M
September 10, 202529.2128.7628.7629.9928.34.2M
September 09, 202529.629.529.530.6628.037.02M
September 08, 202528.8429.7529.7529.927.835.65M
September 05, 202527.3528.8328.8329.4926.667.18M
September 04, 202527.1727.7827.7828.126.616.48M
September 03, 202525.227.0327.0327.2125.28.1M
September 02, 202523.924.824.824.8623.394.83M
September 01, 202523.6823.923.924.2923.553M
August 29, 202524.9924.1324.1324.9923.83.39M
August 28, 202523.2224.2824.2824.622.925.41M
August 27, 202524.423.3423.3424.7523.114.51M
August 26, 202525.3524.5524.5525.624.34.73M
August 25, 202524.9425.225.225.624.25.82M
August 22, 202523.0524.6824.6825.0123.056.19M
August 21, 202522.7623.2823.2823.3822.435.18M
August 20, 202522.1822.822.822.8422.14.54M
August 19, 20252122.3522.3522.4720.67.41M
August 18, 202522212122.620.4810.18M
August 15, 202522.5122.2322.2322.721.5711.1M
August 14, 202521.6922.722.723.7521.6214.13M
August 13, 202521.1521.5921.5921.6620.746.31M
August 12, 202520.821.0121.0121.1320.017.49M
August 11, 202519.1520.4120.4120.5419.117.2M
August 08, 202518.3619.1419.1419.4818.217.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved