Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

Currency In CNY

603848.SS Historical Return

If you invested ¥1000 in Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) since IPO date, it would be worth ¥1,277.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.24, while ¥1000 invested 1 year ago would be worth ¥735.88. This corresponds to total returns of 27.72%, 6.52%, -26.41%, respectively, with annualized returns of 2.86%, 1.27%, -26.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603848.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.71	12.9	12.9	13.04	12.71	1.92M
July 30, 2026	13.2	12.82	12.82	13.29	12.74	2.32M
July 29, 2026	12.68	13.2	13.2	13.25	12.68	2.61M
July 28, 2026	12.5	12.75	12.75	12.85	12.48	1.67M
July 27, 2026	12.27	12.58	12.58	12.64	12.22	1.63M
July 24, 2026	12.45	12.27	12.27	12.48	12.18	1.96M
July 23, 2026	12.34	12.52	12.52	12.53	12.26	1.74M
July 22, 2026	12.64	12.34	12.34	12.68	12.34	1.8M
July 21, 2026	12.8	12.67	12.67	13.25	12.5	3.71M
July 20, 2026	13	12.83	12.83	13.25	12.44	4.44M
July 17, 2026	13.5	13.01	13.01	13.7	12.95	2.98M
July 16, 2026	13.45	13.53	13.53	13.79	13.26	2.55M
July 15, 2026	13.54	13.4	13.4	13.66	13.3	2.07M
July 14, 2026	13.63	13.53	13.53	13.8	13.43	1.35M
July 13, 2026	14.26	13.63	13.63	14.34	13.62	2.24M
July 10, 2026	14.26	14.33	14.33	14.59	14.2	2M
July 09, 2026	14.21	14.4	14.4	14.53	13.93	1.91M
July 08, 2026	14.3	14.21	14.21	14.66	14.1	2.19M
July 07, 2026	14.43	14.33	14.33	14.6	14.24	1.87M
July 06, 2026	14.5	14.43	14.43	14.65	14.23	2.66M
July 03, 2026	13.71	14.54	14.54	14.66	13.71	6.43M
July 02, 2026	13.7	13.83	13.83	14.36	13.53	4.56M
July 01, 2026	13.93	13.71	13.71	13.99	13.34	3.25M
June 30, 2026	13.3	13.66	13.66	13.66	12.95	3.92M
June 29, 2026	14.66	13.31	13.31	14.71	13.31	5.65M
June 26, 2026	14.11	14.79	14.79	15.03	13.75	5.55M
June 25, 2026	14.4	14.24	14.24	15.29	14.03	6.82M
June 24, 2026	13.96	14.53	14.53	15.01	13.6	4.52M
June 23, 2026	13.44	13.96	13.96	14.38	13.44	3.05M
June 22, 2026	13.76	13.5	13.5	13.76	13.36	2.09M
June 18, 2026	13.61	13.76	13.76	13.93	13.42	1.86M
June 17, 2026	13.95	13.69	13.69	14.01	13.65	1.4M
June 16, 2026	13.9	13.95	13.95	13.98	13.63	1.59M
June 15, 2026	13.99	13.94	13.94	14.35	13.79	2.27M
June 12, 2026	13.56	13.99	13.99	14.07	13.56	1.82M
June 11, 2026	13.73	13.57	13.57	13.79	13.35	1.42M
June 10, 2026	13.89	13.75	13.75	13.95	13.59	1.44M
June 09, 2026	14.25	14.03	14.03	14.33	14	1.59M
June 08, 2026	14.5	14.12	14.12	14.51	14.01	1.76M
June 05, 2026	14.27	14.62	14.62	14.74	14.27	1.43M
June 04, 2026	14.51	14.28	14.28	14.53	14.26	1.22M
June 03, 2026	14.5	14.5	14.5	14.76	14.12	2.1M
June 02, 2026	14.75	14.51	14.51	14.86	14.45	2.04M
June 01, 2026	14.29	14.78	14.78	14.84	14.18	2.29M
May 29, 2026	14.43	14.47	14.47	14.66	14.4	1.64M
May 28, 2026	14.5	14.53	14.53	14.67	14.3	1.39M
May 27, 2026	15.02	14.61	14.61	15.04	14.55	1.98M
May 26, 2026	15.01	15.03	15.03	15.32	14.89	1.74M
May 25, 2026	15.55	15.23	15.23	15.64	15.07	2.15M
May 22, 2026	15.52	15.5	15.5	15.75	15.35	1.48M
May 21, 2026	15.65	15.49	15.49	16.22	15.43	2.59M
May 20, 2026	16.2	15.78	15.78	16.4	15.75	2.88M
May 19, 2026	16.06	16.36	16.36	16.43	15.96	2.9M
May 18, 2026	16.12	15.94	15.94	16.19	15.52	3.14M
May 15, 2026	16.25	16.28	16.28	16.53	16.08	3.26M
May 14, 2026	16.83	16.17	16.17	16.83	16.15	3.7M
May 13, 2026	17.44	16.61	16.61	17.47	16.55	6.89M
May 12, 2026	17.83	17.52	17.52	18.25	17.24	7.47M
May 11, 2026	17.07	17.95	17.95	18.07	16.7	9.87M
May 08, 2026	16.61	16.9	16.9	17	16.42	4.36M