Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

29.80

+0.05(+0.17%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202528.8429.7529.7529.927.835.65M
September 05, 202527.3528.8328.8329.4926.667.18M
September 04, 202527.1727.7827.7828.126.616.48M
September 03, 202525.227.0327.0327.2125.28.1M
September 02, 202523.924.824.824.8623.394.83M
September 01, 202523.6823.923.924.2923.553M
August 29, 202524.9924.1324.1324.9923.83.39M
August 28, 202523.2224.2824.2824.622.925.41M
August 27, 202524.423.3423.3424.7523.114.51M
August 26, 202525.3524.5524.5525.624.34.73M
August 25, 202524.9425.225.225.624.25.82M
August 22, 202523.0524.6824.6825.0123.056.19M
August 21, 202522.7623.2823.2823.3822.435.18M
August 20, 202522.1822.822.822.8422.14.54M
August 19, 20252122.3522.3522.4720.67.41M
August 18, 202522212122.620.4810.18M
August 15, 202522.5122.2322.2322.721.5711.1M
August 14, 202521.6922.722.723.7521.6214.13M
August 13, 202521.1521.5921.5921.6620.746.31M
August 12, 202520.821.0121.0121.1320.017.49M
August 11, 202519.1520.4120.4120.5419.117.2M
August 08, 202518.3619.1419.1419.4818.217.55M
August 07, 202517.7118.4918.4919.217.716.6M
August 06, 202518.4917.8217.8218.4917.263.75M
August 05, 202517.5317.9717.971817.413.16M
August 04, 202517.4717.5317.5317.617.192.51M
August 01, 202517.517.5617.5617.9817.34.12M
July 31, 202517.6517.5317.5317.7717.233.78M
July 30, 202517.8117.5717.5718.1417.365.38M
July 29, 202518.418.0518.0518.7617.638.97M
July 28, 202517.6318.4418.4419.2317.6313.28M
July 25, 202517.0417.4817.4817.6217.026.01M
July 24, 202516.0917.0817.0817.216.096.48M
July 23, 202516.5316.2116.2116.5716.163.74M
July 22, 202516.5516.5416.5416.9716.483.18M
July 21, 202516.516.5316.5316.6916.452.78M
July 18, 202516.9216.5116.5116.9216.474.01M
July 17, 202516.5116.7816.7817.1216.476.47M
July 16, 202516.7516.6216.6217.1216.555.7M
July 15, 202516.816.5316.5317.3116.247.29M
July 14, 202516.8916.816.817.6516.547.76M
July 11, 202517.516.8916.8917.816.5811.01M
July 10, 202515.8717.4917.4917.4915.5814.86M
July 09, 202515.4915.915.916.8915.4914.32M
July 08, 202515.3615.3515.3515.4115.13870,900
July 07, 202515.3615.4615.2615.615.26815,800
July 04, 202515.515.3615.1615.7215.251.83M
July 03, 202515.3215.4515.2515.5215.161.14M
July 02, 202515.2515.3515.1515.3715.031.35M
July 01, 202515.3915.2915.0915.4414.711.29M
June 30, 202514.9615.415.215.4214.91.61M
June 27, 202515.1714.9114.7215.414.911.79M
June 26, 202515.1615.315.115.4514.911.98M
June 25, 202515.0515.3115.1115.5414.884.03M
June 24, 202514.215.0714.8815.2214.193.74M
June 23, 202514.0114.1314.1314.1413.881.38M
June 20, 202513.9714.0714.0714.1813.91815,100
June 19, 202514.0914.0414.0414.3113.97908,000
June 18, 202514.4314.2414.2414.4414.2907,400
June 17, 202514.6214.514.514.7114.4882,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved