Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

14.20

-0.31(-2.14%)

Updated at June 03 01:25PM

Currency In CNY

603848.SS Historical Return

If you invested ¥1000 in Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) since IPO date, it would be worth ¥1,436.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,272.81, while ¥1000 invested 1 year ago would be worth ¥997.25. This corresponds to total returns of 43.66%, 27.28%, -0.27%, respectively, with annualized returns of 4.35%, 4.94%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603848.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.7514.5114.5114.8614.452.04M
June 01, 202614.2914.7814.7814.8414.182.29M
May 29, 202614.4314.4714.4714.6614.41.64M
May 28, 202614.514.5314.5314.6714.31.39M
May 27, 202615.0214.6114.6115.0414.551.98M
May 26, 202615.0115.0315.0315.3214.891.74M
May 25, 202615.5515.2315.2315.6415.072.15M
May 22, 202615.5215.515.515.7515.351.48M
May 21, 202615.6515.4915.4916.2215.432.59M
May 20, 202616.215.7815.7816.415.752.88M
May 19, 202616.0616.3616.3616.4315.962.9M
May 18, 202616.1215.9415.9416.1915.523.14M
May 15, 202616.2516.2816.2816.5316.083.26M
May 14, 202616.8316.1716.1716.8316.153.7M
May 13, 202617.4416.6116.6117.4716.556.89M
May 12, 202617.8317.5217.5218.2517.247.47M
May 11, 202617.0717.9517.9518.0716.79.87M
May 08, 202616.6116.916.91716.424.36M
May 07, 202616.4416.5816.5816.6916.333.14M
May 06, 202616.1216.3816.3816.4316.123.48M
April 30, 202615.916.116.116.1515.782.47M
April 29, 202615.7715.9215.9216.115.762.5M
April 28, 202615.6815.8615.8615.8715.611.94M
April 27, 202615.5115.815.815.915.322.29M
April 24, 202615.2415.4615.4615.5415.131.67M
April 23, 202615.2515.3415.3415.5315.121.8M
April 22, 202615.5115.3215.3215.6915.222.17M
April 21, 202615.4915.6515.6515.6815.491.21M
April 20, 202615.6215.5415.5415.6615.261.24M
April 17, 202615.6515.5215.5215.6515.361.26M
April 16, 202615.3215.5915.5915.6315.321.74M
April 15, 202615.3915.3315.3315.4915.281.2M
April 14, 202615.615.3815.3815.615.191.91M
April 13, 202615.415.3415.3415.4215.31.09M
April 10, 202615.3315.4315.4315.5415.261.37M
April 09, 202615.515.2415.2415.5215.161.75M
April 08, 202615.5215.5615.5615.6615.252.15M
April 07, 202614.8415.115.115.1514.821.24M
April 03, 202615.1514.8514.8515.3114.81.24M
April 02, 202615.4915.2515.2515.5215.141.35M
April 01, 202615.4115.4715.4715.515.221.6M
March 31, 202615.4715.2515.2515.7215.221.58M
March 30, 202615.3515.4715.4715.5715.241.94M
March 27, 202615.2315.4915.4915.5715.162M
March 26, 202615.5215.2815.2815.6415.161.63M
March 25, 202615.4615.5615.5615.5815.341.82M
March 24, 202615.215.3915.3915.3914.972.6M
March 23, 202615.5714.9814.9815.614.843.53M
March 20, 202616.0815.6715.6716.2415.652.33M
March 19, 202616.2616.0616.0616.4315.922.42M
March 18, 202616.4516.4316.4316.516.22.47M
March 17, 202616.8816.5716.5716.9316.521.53M
March 16, 202616.716.816.816.9716.681.3M
March 13, 202616.6916.6616.6616.8916.61.13M
March 12, 20261716.6916.6917.0416.661.6M
March 11, 202616.8517.0117.0117.116.82.05M
March 10, 202616.516.716.8516.7516.51.03M
March 09, 202616.4816.4816.4816.5716.321.6M
March 06, 202616.416.5716.5716.6416.32.08M
March 05, 202616.6116.4216.4216.6616.371.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved