Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

Currency In CNY

603848.SS Historical Return

If you invested ¥1000 in Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) since IPO date, it would be worth ¥1,310.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.6, while ¥1000 invested 1 year ago would be worth ¥449.73. This corresponds to total returns of 31.09%, 6.86%, -55.03%, respectively, with annualized returns of 3.13%, 1.34%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603848.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.77	13.54	13.54	13.88	13.53	1.58M
September 09, 2026	14.03	13.85	13.85	14.04	13.72	1.71M
September 08, 2026	13.88	13.98	13.98	13.98	13.75	2.03M
September 07, 2026	13.71	13.88	13.88	13.95	13.56	2.36M
September 04, 2026	13.71	13.56	13.56	13.88	13.5	2.47M
September 03, 2026	13.98	13.65	13.65	13.99	13.62	2.53M
September 02, 2026	13.98	13.88	13.88	14.01	13.78	1.98M
September 01, 2026	13.85	14.06	14.06	14.1	13.84	3.34M
August 31, 2026	14	13.92	13.92	14.04	13.8	3.39M
August 28, 2026	13.72	13.76	13.76	13.93	13.63	3M
August 27, 2026	13.65	13.71	13.71	13.84	13.5	3.28M
August 26, 2026	13.39	13.69	13.69	13.8	13.39	4.44M
August 25, 2026	12.72	13.34	13.34	13.56	12.69	5.56M
August 24, 2026	13.13	12.79	12.79	13.19	12.68	4.17M
August 21, 2026	13.68	13.03	13.03	13.69	13	6.91M
August 20, 2026	14.47	13.66	13.66	14.61	13.58	12.48M
August 19, 2026	13.28	14.66	14.66	14.66	13.27	8.92M
August 18, 2026	13.91	13.33	13.33	14	13.23	4.2M
August 17, 2026	13.5	13.91	13.91	13.97	13.21	3.37M
August 14, 2026	13.6	13.47	13.47	13.65	13.31	1.87M
August 13, 2026	13.46	13.48	13.48	13.71	13.38	2.13M
August 12, 2026	13.43	13.45	13.45	13.5	13.34	1.08M
August 11, 2026	13.43	13.4	13.4	13.48	13.27	1.11M
August 10, 2026	13.27	13.43	13.43	13.48	13.22	1.19M
August 07, 2026	13.34	13.27	13.27	13.4	13.12	1.04M
August 06, 2026	13.41	13.4	13.4	13.44	13.18	1.39M
August 05, 2026	13.4	13.42	13.42	13.47	13.28	1.49M
August 04, 2026	13.49	13.4	13.4	13.49	13.3	1.41M
August 03, 2026	12.9	13.44	13.44	13.55	12.88	3.08M
July 31, 2026	12.71	12.9	12.9	13.04	12.71	1.92M
July 30, 2026	13.2	12.82	12.82	13.29	12.74	2.32M
July 29, 2026	12.68	13.2	13.2	13.25	12.68	2.61M
July 28, 2026	12.5	12.75	12.75	12.85	12.48	1.67M
July 27, 2026	12.27	12.58	12.58	12.64	12.22	1.63M
July 24, 2026	12.45	12.27	12.27	12.48	12.18	1.96M
July 23, 2026	12.34	12.52	12.52	12.53	12.26	1.74M
July 22, 2026	12.64	12.34	12.34	12.68	12.34	1.8M
July 21, 2026	12.8	12.67	12.67	13.25	12.5	3.71M
July 20, 2026	13	12.83	12.83	13.25	12.44	4.44M
July 17, 2026	13.5	13.01	13.01	13.7	12.95	2.98M
July 16, 2026	13.45	13.53	13.53	13.79	13.26	2.55M
July 15, 2026	13.54	13.4	13.4	13.66	13.3	2.07M
July 14, 2026	13.63	13.53	13.53	13.8	13.43	1.35M
July 13, 2026	14.26	13.63	13.63	14.34	13.62	2.24M
July 10, 2026	14.26	14.33	14.33	14.59	14.2	2M
July 09, 2026	14.21	14.4	14.4	14.53	13.93	1.91M
July 08, 2026	14.3	14.21	14.21	14.66	14.1	2.19M
July 07, 2026	14.43	14.33	14.33	14.6	14.24	1.87M
July 06, 2026	14.5	14.43	14.43	14.65	14.23	2.66M
July 03, 2026	13.71	14.54	14.54	14.66	13.71	6.43M
July 02, 2026	13.7	13.83	13.83	14.36	13.53	4.56M
July 01, 2026	13.93	13.71	13.71	13.99	13.34	3.25M
June 30, 2026	13.3	13.66	13.66	13.66	12.95	3.92M
June 29, 2026	14.66	13.31	13.31	14.71	13.31	5.65M
June 26, 2026	14.11	14.79	14.79	15.03	13.75	5.55M
June 25, 2026	14.4	14.24	14.24	15.29	14.03	6.82M
June 24, 2026	13.96	14.53	14.53	15.01	13.6	4.52M
June 23, 2026	13.44	13.96	13.96	14.38	13.44	3.05M
June 22, 2026	13.76	13.5	13.5	13.76	13.36	2.09M
June 18, 2026	13.61	13.76	13.76	13.93	13.42	1.86M