Guangdong Hotata Technology Group Co.,Ltd. (603848.SS) SHH

21.80

+0.8(+3.81%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522212122.620.4810.18M
August 15, 202522.5122.2322.2322.721.5711.1M
August 14, 202521.6922.722.723.7521.6214.13M
August 13, 202521.1521.5921.5921.6620.746.31M
August 12, 202520.821.0121.0121.1320.017.49M
August 11, 202519.1520.4120.4120.5419.117.2M
August 08, 202518.3619.1419.1419.4818.217.55M
August 07, 202517.7118.4918.4919.217.716.6M
August 06, 202518.4917.8217.8218.4917.263.75M
August 05, 202517.5317.9717.971817.413.16M
August 04, 202517.4717.5317.5317.617.192.51M
August 01, 202517.517.5617.5617.9817.34.12M
July 31, 202517.6517.5317.5317.7717.233.78M
July 30, 202517.8117.5717.5718.1417.365.38M
July 29, 202518.418.0518.0518.7617.638.97M
July 28, 202517.6318.4418.4419.2317.6313.28M
July 25, 202517.0417.4817.4817.6217.026.01M
July 24, 202516.0917.0817.0817.216.096.48M
July 23, 202516.5316.2116.2116.5716.163.74M
July 22, 202516.5516.5416.5416.9716.483.18M
July 21, 202516.516.5316.5316.6916.452.78M
July 18, 202516.9216.5116.5116.9216.474.01M
July 17, 202516.5116.7816.7817.1216.476.47M
July 16, 202516.7516.6216.6217.1216.555.7M
July 15, 202516.816.5316.5317.3116.247.29M
July 14, 202516.8916.816.817.6516.547.76M
July 11, 202517.516.8916.8917.816.5811.01M
July 10, 202515.8717.4917.4917.4915.5814.86M
July 09, 202515.4915.915.916.8915.4914.32M
July 08, 202515.3615.3515.3515.4115.13870,900
July 07, 202515.3615.4615.2615.615.26815,800
July 04, 202515.515.3615.1615.7215.251.83M
July 03, 202515.3215.4515.2515.5215.161.14M
July 02, 202515.2515.3515.1515.3715.031.35M
July 01, 202515.3915.2915.0915.4414.711.29M
June 30, 202514.9615.415.215.4214.91.61M
June 27, 202515.1714.9114.7215.414.911.79M
June 26, 202515.1615.315.115.4514.911.98M
June 25, 202515.0515.3115.1115.5414.884.03M
June 24, 202514.215.0714.8815.2214.193.74M
June 23, 202514.0114.1314.1314.1413.881.38M
June 20, 202513.9714.0714.0714.1813.91815,100
June 19, 202514.0914.0414.0414.3113.97908,000
June 18, 202514.4314.2414.2414.4414.2907,400
June 17, 202514.6214.514.514.7114.4882,100
June 16, 202514.6514.5914.5914.7714.56871,400
June 13, 202514.9314.7914.7914.9314.611.54M
June 12, 202515.3314.9414.9415.3314.871.84M
June 11, 202514.7315.0515.0515.0814.731.47M
June 10, 202514.8914.8114.8115.0614.631.74M
June 09, 202514.7314.9514.9515.2914.652.8M
June 06, 202514.714.7414.7414.7414.55827,100
June 05, 202514.7514.6714.6714.9314.63802,868
June 04, 202514.7414.8414.8414.8714.571.13M
June 03, 202514.3714.7414.7414.7814.271.54M
May 30, 202514.614.3914.3914.7414.361.18M
May 29, 202514.7514.6814.6814.7814.651.51M
May 28, 202514.9514.7414.741514.7979,000
May 27, 202514.7114.9314.931514.71.35M
May 26, 202514.814.8214.8214.9814.591.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved