Warom Technology Incorporated Company (603855.SS) SHH

18.02

-0.03(-0.17%)

Updated at June 02 03:00PM

Currency In CNY

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,266.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.76, while ¥1000 invested 1 year ago would be worth ¥872.22. This corresponds to total returns of 126.67%, 24.28%, -12.78%, respectively, with annualized returns of 9.49%, 4.44%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.15	18.02	18.02	18.24	17.85	1.9M
June 01, 2026	17.5	18.05	18.05	18.14	17.37	3.2M
May 29, 2026	18.06	17.5	17.5	18.24	17.37	3.89M
May 28, 2026	18.26	18.05	18.05	18.3	17.91	3.31M
May 27, 2026	18.52	18.26	18.26	18.6	18.16	3.37M
May 26, 2026	18.9	18.66	18.66	19.01	18.44	3.85M
May 25, 2026	19.36	18.94	18.94	19.58	18.85	3.71M
May 22, 2026	19.02	18.92	18.92	19.16	18.89	2.97M
May 21, 2026	19.39	19.01	19.01	19.76	18.95	3.79M
May 20, 2026	19.96	19.37	19.37	19.99	19.17	5.07M
May 19, 2026	19.77	19.94	19.94	19.95	19.52	5.31M
May 18, 2026	19.07	19.86	19.86	20.19	19.07	11.99M
May 15, 2026	19.26	19.07	19.07	19.36	18.76	5.17M
May 14, 2026	19.21	19.26	19.26	19.49	18.95	4.82M
May 13, 2026	19.35	19.2	19.2	19.69	19.1	4.37M
May 12, 2026	18.94	19.4	19.4	19.41	18.64	6.09M
May 11, 2026	18.56	18.87	18.87	19.08	18.54	4.2M
May 08, 2026	18.55	18.57	18.57	18.6	18.43	3.48M
May 07, 2026	18.56	18.48	18.48	18.83	18.4	3.97M
May 06, 2026	18.79	18.57	18.57	19.12	18.39	4.21M
April 30, 2026	18.78	18.68	18.68	18.9	18.6	2.04M
April 29, 2026	18.26	18.92	18.92	19.05	18.11	4.11M
April 28, 2026	19.46	18.53	18.53	19.46	18.48	5.82M
April 27, 2026	19.34	19.46	19.46	19.51	19.18	2.01M
April 24, 2026	19.36	19.32	19.32	19.46	19.26	1.16M
April 23, 2026	19.43	19.35	19.35	19.53	19.31	1.15M
April 22, 2026	19.65	19.47	19.47	19.65	19.41	1.43M
April 21, 2026	19.7	19.63	19.63	19.73	19.53	924,800
April 20, 2026	19.76	19.7	19.7	19.8	19.6	1.2M
April 17, 2026	19.7	19.76	19.76	19.87	19.53	2.01M
April 16, 2026	19.59	19.79	19.79	19.82	19.5	1.56M
April 15, 2026	19.59	19.6	19.6	19.69	19.49	1.44M
April 14, 2026	19.52	19.59	19.59	19.66	19.38	1.82M
April 13, 2026	19.75	19.49	19.49	19.88	19.42	2.41M
April 10, 2026	20.03	19.9	19.9	20.15	19.84	1.5M
April 09, 2026	20.01	19.9	19.9	20.08	19.8	3.39M
April 08, 2026	19.28	20.18	20.18	20.38	19.13	7.26M
April 07, 2026	18.71	19.06	19.06	19.15	18.7	1.17M
April 03, 2026	19.09	18.81	18.81	19.25	18.78	1.51M
April 02, 2026	19.16	19.23	19.23	19.5	19.16	1.47M
April 01, 2026	19.05	19.25	19.25	19.38	18.91	1.54M
March 31, 2026	19.28	18.85	18.85	19.28	18.8	1.35M
March 30, 2026	18.93	19.23	19.23	19.29	18.79	1.68M
March 27, 2026	18.75	18.97	18.97	19.03	18.75	1.31M
March 26, 2026	18.88	18.96	18.96	19.12	18.75	1.61M
March 25, 2026	19.04	18.98	18.98	19.25	18.84	1.6M
March 24, 2026	18.73	18.99	18.99	18.99	18.4	2.6M
March 23, 2026	19.2	18.39	18.39	19.2	18.3	5.74M
March 20, 2026	19.76	19.33	19.33	19.91	19.31	2.72M
March 19, 2026	20	19.75	19.75	20.18	19.67	2.61M
March 18, 2026	20.5	20.15	20.15	20.87	19.9	4M
March 17, 2026	20.58	20.56	20.56	21.06	20.45	3.83M
March 16, 2026	20.16	20.58	20.58	21.09	20.15	5.82M
March 13, 2026	19.84	20.25	20.25	20.59	19.84	3.98M
March 12, 2026	20.1	19.84	19.84	20.18	19.79	2.47M
March 11, 2026	20.14	20.04	20.04	20.16	19.83	1.81M
March 10, 2026	19.82	20.14	20.03	20.28	19.82	1.25M
March 09, 2026	19.95	19.83	19.83	19.95	19.3	4.41M
March 06, 2026	20.11	20.35	20.35	20.36	20.04	2.7M
March 05, 2026	19.98	20.18	20.18	20.36	19.95	2.31M