Warom Technology Incorporated Company (603855.SS) SHH

Currency In CNY

AD

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,099.37 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥917.03, while ¥1000 invested 1 year ago would be worth ¥835.34. This corresponds to total returns of 109.94%, -8.3%, -16.47%, respectively, with annualized returns of 8.19%, -1.72%, -16.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9216.7216.7216.9616.66912,300
October 20, 202616.7916.9416.9417.0316.631.63M
October 19, 202616.416.8316.8316.8916.312.11M
October 16, 202616.616.4316.4316.9316.331.61M
October 15, 202616.5316.4916.4916.6616.361.41M
October 14, 202616.7516.716.716.8816.631.45M
October 13, 202617.1316.816.817.2216.673.45M
October 12, 202616.8117.3217.3217.5416.755.14M
October 09, 202616.7916.7316.7316.8316.411.98M
October 08, 202616.816.7916.7916.8916.621.13M
September 30, 202616.9316.8216.8217.0416.711.33M
September 29, 202617.0716.9316.9317.116.891.13M
September 28, 202616.9417.0617.0617.1816.811.83M
September 24, 202616.816.9416.9417.0816.761.18M
September 23, 202616.8316.7616.7616.8916.68599,600
September 22, 202617.0516.816.817.1616.79967,700
September 21, 202616.717.0217.0217.2516.71.96M
September 18, 202616.7216.7216.7216.8816.67808,245
September 17, 202616.5116.6916.6916.7816.36852,100
September 16, 202616.7716.5616.5616.7716.481.11M
September 15, 202616.7316.6816.6816.8716.591.14M
September 11, 202616.8816.7316.7316.9616.671.57M
September 10, 20261716.9916.9917.1316.921.21M
September 09, 202617.0617.1117.1117.216.971.49M
September 08, 202617.3417.0317.0317.4516.962.19M
September 07, 202617.1317.3317.3317.6417.132.92M
September 04, 202616.9217.0617.0617.3516.832.83M
September 03, 202616.7916.8216.8216.9416.671.96M
September 02, 202616.6616.7416.7416.8116.591.22M
September 01, 202616.7316.7416.7416.9216.582.78M
August 31, 202616.4116.816.816.9216.364.71M
August 28, 202616.216.3916.3916.5716.172.89M
August 27, 202616.3716.2916.2916.7816.222.88M
August 26, 202616.0916.0116.0116.1315.951.72M
August 25, 202615.9816.0416.0416.0615.841.01M
August 24, 202616.0315.9515.9516.0715.84852,202
August 21, 202616.0216.0316.0316.0915.781.08M
August 20, 202615.9716.0216.0216.1215.95858,689
August 19, 202616.2315.9615.9616.315.921.43M
August 18, 202616.5516.316.316.6116.221.23M
August 17, 202616.3716.5916.5916.6516.241.68M
August 14, 202616.2616.3816.3816.4216.26752,800
August 13, 202616.4516.3516.3516.4516.3847,300
August 12, 202616.316.3916.3916.4116.25904,000
August 11, 202616.5616.316.316.5616.261.61M
August 10, 202616.5916.516.516.6416.341.3M
August 07, 202616.5416.4916.4916.6516.371.75M
August 06, 202616.6916.5716.5716.716.42.07M
August 05, 202616.7816.7316.7316.8216.542.41M
August 04, 202616.7516.8516.8516.8816.561.94M
August 03, 202616.3916.7216.7216.8216.392.49M
July 31, 202616.3616.3916.3916.4516.31.02M
July 30, 202616.3516.3616.3616.5116.21.5M
July 29, 202616.1716.2516.2516.3416.021.5M
July 28, 202615.916.0716.0716.2615.91.08M
July 27, 202615.9816.0116.0116.1515.811.02M
July 24, 202616.2215.915.916.3815.851.37M
July 23, 20261616.2716.2716.3815.921.95M
July 22, 202616.0916.1116.1116.1615.751.56M
July 21, 202615.9316.0916.0916.1915.912.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved