Warom Technology Incorporated Company (603855.SS) SHH

Currency In CNY

AD

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,061.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥982.61, while ¥1000 invested 1 year ago would be worth ¥769.48. This corresponds to total returns of 106.16%, -1.74%, -23.05%, respectively, with annualized returns of 8.18%, -0.35%, -23.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.3616.3916.3916.4516.31.02M
July 30, 202616.3516.3616.3616.5116.21.5M
July 29, 202616.1716.2516.2516.3416.021.5M
July 28, 202615.916.0716.0716.2615.91.08M
July 27, 202615.9816.0116.0116.1515.811.02M
July 24, 202616.2215.915.916.3815.851.37M
July 23, 20261616.2716.2716.3815.921.95M
July 22, 202616.0916.1116.1116.1615.751.56M
July 21, 202615.9316.0916.0916.1915.912.15M
July 20, 20261615.9915.9916.115.711.73M
July 17, 202616.1315.8815.8816.4115.72.54M
July 16, 202615.9916.1616.1616.1815.971.24M
July 15, 202616.0816.0916.0916.1915.92.05M
July 14, 202616.1916.0516.0516.2515.91.69M
July 13, 202616.4316.1916.1916.5316.151.5M
July 10, 202616.616.5416.5416.7216.271.43M
July 09, 202616.7716.6516.6516.7816.431.87M
July 08, 202617.1716.7816.7817.3416.72.11M
July 07, 202617.617.1717.1717.7917.13.8M
July 06, 202616.517.6317.6317.7716.366.5M
July 03, 202616.5516.516.516.8716.342.93M
July 02, 202617.4317.5517.5517.617.32.59M
July 01, 202617.3317.4217.4217.5117.181.97M
June 30, 20261717.3317.3317.48172.09M
June 29, 202616.6217.0417.0417.1716.312.18M
June 26, 202616.816.5816.5816.8516.482.15M
June 25, 202616.4416.6316.6316.6816.21.85M
June 24, 202616.9916.5316.5317.0616.382.89M
June 23, 202616.9617.0617.0617.2916.942.25M
June 22, 202617.217.0117.0117.216.92.96M
June 18, 202617.6117.2417.2417.6116.972.57M
June 17, 202617.9517.6117.6117.9517.531.76M
June 16, 202617.717.9617.9618.0717.623.15M
June 15, 202617.5117.7117.7118.0217.442.63M
June 12, 202617.5117.4417.4417.7417.342.45M
June 11, 202617.4517.4517.4517.6217.371.03M
June 10, 202617.3817.617.617.6117.221.39M
June 09, 202617.8217.4917.4917.8217.32.48M
June 08, 20261817.6717.671817.522.43M
June 05, 202617.8618.1518.1518.4117.82.61M
June 04, 202617.817.8317.8317.9517.651.61M
June 03, 202618.117.7817.7818.117.71.97M
June 02, 202618.1518.0218.0218.2417.851.9M
June 01, 202617.518.0518.0518.1417.373.2M
May 29, 202618.0617.517.518.2417.373.89M
May 28, 202618.2618.0518.0518.317.913.31M
May 27, 202618.5218.2618.2618.618.163.37M
May 26, 202618.918.6618.6619.0118.443.85M
May 25, 202619.3618.9418.9419.5818.853.71M
May 22, 202619.0218.9218.9219.1618.892.97M
May 21, 202619.3919.0119.0119.7618.953.79M
May 20, 202619.9619.3719.3719.9919.175.07M
May 19, 202619.7719.9419.9419.9519.525.31M
May 18, 202619.0719.8619.8620.1919.0711.99M
May 15, 202619.2619.0719.0719.3618.765.17M
May 14, 202619.2119.2619.2619.4918.954.82M
May 13, 202619.3519.219.219.6919.14.37M
May 12, 202618.9419.419.419.4118.646.09M
May 11, 202618.5618.8718.8719.0818.544.2M
May 08, 202618.5518.5718.5718.618.433.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved