Warom Technology Incorporated Company (603855.SS) SHH

18.02

-0.03(-0.17%)

Updated at June 02 03:00PM

Currency In CNY

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,266.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.76, while ¥1000 invested 1 year ago would be worth ¥872.22. This corresponds to total returns of 126.67%, 24.28%, -12.78%, respectively, with annualized returns of 9.49%, 4.44%, -12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.1518.0218.0218.2417.851.9M
June 01, 202617.518.0518.0518.1417.373.2M
May 29, 202618.0617.517.518.2417.373.89M
May 28, 202618.2618.0518.0518.317.913.31M
May 27, 202618.5218.2618.2618.618.163.37M
May 26, 202618.918.6618.6619.0118.443.85M
May 25, 202619.3618.9418.9419.5818.853.71M
May 22, 202619.0218.9218.9219.1618.892.97M
May 21, 202619.3919.0119.0119.7618.953.79M
May 20, 202619.9619.3719.3719.9919.175.07M
May 19, 202619.7719.9419.9419.9519.525.31M
May 18, 202619.0719.8619.8620.1919.0711.99M
May 15, 202619.2619.0719.0719.3618.765.17M
May 14, 202619.2119.2619.2619.4918.954.82M
May 13, 202619.3519.219.219.6919.14.37M
May 12, 202618.9419.419.419.4118.646.09M
May 11, 202618.5618.8718.8719.0818.544.2M
May 08, 202618.5518.5718.5718.618.433.48M
May 07, 202618.5618.4818.4818.8318.43.97M
May 06, 202618.7918.5718.5719.1218.394.21M
April 30, 202618.7818.6818.6818.918.62.04M
April 29, 202618.2618.9218.9219.0518.114.11M
April 28, 202619.4618.5318.5319.4618.485.82M
April 27, 202619.3419.4619.4619.5119.182.01M
April 24, 202619.3619.3219.3219.4619.261.16M
April 23, 202619.4319.3519.3519.5319.311.15M
April 22, 202619.6519.4719.4719.6519.411.43M
April 21, 202619.719.6319.6319.7319.53924,800
April 20, 202619.7619.719.719.819.61.2M
April 17, 202619.719.7619.7619.8719.532.01M
April 16, 202619.5919.7919.7919.8219.51.56M
April 15, 202619.5919.619.619.6919.491.44M
April 14, 202619.5219.5919.5919.6619.381.82M
April 13, 202619.7519.4919.4919.8819.422.41M
April 10, 202620.0319.919.920.1519.841.5M
April 09, 202620.0119.919.920.0819.83.39M
April 08, 202619.2820.1820.1820.3819.137.26M
April 07, 202618.7119.0619.0619.1518.71.17M
April 03, 202619.0918.8118.8119.2518.781.51M
April 02, 202619.1619.2319.2319.519.161.47M
April 01, 202619.0519.2519.2519.3818.911.54M
March 31, 202619.2818.8518.8519.2818.81.35M
March 30, 202618.9319.2319.2319.2918.791.68M
March 27, 202618.7518.9718.9719.0318.751.31M
March 26, 202618.8818.9618.9619.1218.751.61M
March 25, 202619.0418.9818.9819.2518.841.6M
March 24, 202618.7318.9918.9918.9918.42.6M
March 23, 202619.218.3918.3919.218.35.74M
March 20, 202619.7619.3319.3319.9119.312.72M
March 19, 20262019.7519.7520.1819.672.61M
March 18, 202620.520.1520.1520.8719.94M
March 17, 202620.5820.5620.5621.0620.453.83M
March 16, 202620.1620.5820.5821.0920.155.82M
March 13, 202619.8420.2520.2520.5919.843.98M
March 12, 202620.119.8419.8420.1819.792.47M
March 11, 202620.1420.0420.0420.1619.831.81M
March 10, 202619.8220.1420.0320.2819.821.25M
March 09, 202619.9519.8319.8319.9519.34.41M
March 06, 202620.1120.3520.3520.3620.042.7M
March 05, 202619.9820.1820.1820.3619.952.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved