Warom Technology Incorporated Company (603855.SS) SHH

Currency In CNY

AD

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,339.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.99, while ¥1000 invested 1 year ago would be worth ¥937.97. This corresponds to total returns of 133.96%, -10.1%, -6.2%, respectively, with annualized returns of 9.38%, -2.11%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.818.618.618.9418.532.36M
November 10, 202618.8818.8218.8218.8818.363.31M
November 09, 202619.0518.7918.7919.0618.72.96M
November 06, 202618.6218.918.919.1418.592.88M
November 05, 202619.0518.9818.9819.0518.575.04M
November 04, 202618.9418.918.919.1918.755.58M
November 03, 202618.9818.9418.9419.3718.618.04M
November 02, 202618.1518.8418.8418.8718.149.17M
October 30, 202617.8818.1418.1418.3917.688.57M
October 29, 202617.9317.8417.8418.4517.7812.69M
October 28, 202616.8617.0217.0217.1516.753.74M
October 27, 202616.7216.7716.7716.8916.651.29M
October 26, 202616.7416.7216.7216.9216.65968,000
October 23, 202616.4916.816.816.8216.261.66M
October 22, 202616.8416.5716.5716.8416.55699,400
October 21, 202616.9216.7216.7216.9616.66912,300
October 20, 202616.7916.9416.9417.0316.631.63M
October 19, 202616.416.8316.8316.8916.312.11M
October 16, 202616.616.4316.4316.9316.331.61M
October 15, 202616.5316.4916.4916.6616.361.41M
October 14, 202616.7516.716.716.8816.631.45M
October 13, 202617.1316.816.817.2216.673.45M
October 12, 202616.8117.3217.3217.5416.755.14M
October 09, 202616.7916.7316.7316.8316.411.98M
October 08, 202616.816.7916.7916.8916.621.13M
September 30, 202616.9316.8216.8217.0416.711.33M
September 29, 202617.0716.9316.9317.116.891.13M
September 28, 202616.9417.0617.0617.1816.811.83M
September 24, 202616.816.9416.9417.0816.761.18M
September 23, 202616.8316.7616.7616.8916.68599,600
September 22, 202617.0516.816.817.1616.79967,700
September 21, 202616.717.0217.0217.2516.71.96M
September 18, 202616.7216.7216.7216.8816.67808,245
September 17, 202616.5116.6916.6916.7816.36852,100
September 16, 202616.7716.5616.5616.7716.481.11M
September 15, 202616.7316.6816.6816.8716.591.14M
September 11, 202616.8816.7316.7316.9616.671.57M
September 10, 20261716.9916.9917.1316.921.21M
September 09, 202617.0617.1117.1117.216.971.49M
September 08, 202617.3417.0317.0317.4516.962.19M
September 07, 202617.1317.3317.3317.6417.132.92M
September 04, 202616.9217.0617.0617.3516.832.83M
September 03, 202616.7916.8216.8216.9416.671.96M
September 02, 202616.6616.7416.7416.8116.591.22M
September 01, 202616.7316.7416.7416.9216.582.78M
August 31, 202616.4116.816.816.9216.364.71M
August 28, 202616.216.3916.3916.5716.172.89M
August 27, 202616.3716.2916.2916.7816.222.88M
August 26, 202616.0916.0116.0116.1315.951.72M
August 25, 202615.9816.0416.0416.0615.841.01M
August 24, 202616.0315.9515.9516.0715.84852,202
August 21, 202616.0216.0316.0316.0915.781.08M
August 20, 202615.9716.0216.0216.1215.95858,689
August 19, 202616.2315.9615.9616.315.921.43M
August 18, 202616.5516.316.316.6116.221.23M
August 17, 202616.3716.5916.5916.6516.241.68M
August 14, 202616.2616.3816.3816.4216.26752,800
August 13, 202616.4516.3516.3516.4516.3847,300
August 12, 202616.316.3916.3916.4116.25904,000
August 11, 202616.5616.316.316.5616.261.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved