Warom Technology Incorporated Company (603855.SS) SHH

18.81

-0.42(-2.18%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	19.09	18.81	18.81	19.25	18.78	1.51M
April 02, 2026	19.16	19.23	19.23	19.5	19.16	1.47M
April 01, 2026	19.05	19.25	19.25	19.38	18.91	1.54M
March 31, 2026	19.28	18.85	18.85	19.28	18.8	1.35M
March 30, 2026	18.93	19.23	19.23	19.29	18.79	1.68M
March 27, 2026	18.75	18.97	18.97	19.03	18.75	1.31M
March 26, 2026	18.88	18.96	18.96	19.12	18.75	1.61M
March 25, 2026	19.04	18.98	18.98	19.25	18.84	1.6M
March 24, 2026	18.73	18.99	18.99	18.99	18.4	2.6M
March 23, 2026	19.2	18.39	18.39	19.2	18.3	5.74M
March 20, 2026	19.76	19.33	19.33	19.91	19.31	2.72M
March 19, 2026	20	19.75	19.75	20.18	19.67	2.61M
March 18, 2026	20.5	20.15	20.15	20.87	19.9	4M
March 17, 2026	20.58	20.56	20.56	21.06	20.45	3.83M
March 16, 2026	20.16	20.58	20.58	21.09	20.15	5.82M
March 13, 2026	19.84	20.25	20.25	20.59	19.84	3.98M
March 12, 2026	20.1	19.84	19.84	20.18	19.79	2.47M
March 11, 2026	20.14	20.04	20.04	20.16	19.83	1.81M
March 10, 2026	19.82	20.14	20.14	20.28	19.82	1.25M
March 09, 2026	19.95	19.83	19.83	19.95	19.3	4.41M
March 06, 2026	20.11	20.35	20.35	20.36	20.04	2.7M
March 05, 2026	19.98	20.18	20.18	20.36	19.95	2.31M
March 04, 2026	20.01	19.76	19.76	20.23	19.65	2.17M
March 03, 2026	20.69	20.07	20.07	20.89	20.05	4.18M
March 02, 2026	20.75	20.75	20.75	20.93	20.53	3.44M
February 27, 2026	20.78	20.9	20.9	21.1	20.55	3.95M
February 26, 2026	20.57	20.78	20.78	20.79	20.48	3.6M
February 25, 2026	20.55	20.57	20.57	20.77	20.4	3.62M
February 24, 2026	20.7	20.66	20.66	20.78	20.4	4.08M
February 13, 2026	20.49	20.52	0	21.08	20.34	5.13M
February 12, 2026	20.92	20.49	0	20.92	20.4	5.1M
February 11, 2026	19.66	20.65	0	21.22	19.66	16.41M
February 10, 2026	19.78	19.72	0	19.83	19.68	1.28M
February 09, 2026	19.45	19.78	0	19.95	19.4	3.1M
February 06, 2026	19.35	19.39	0	19.53	19.35	1.35M
February 05, 2026	19.4	19.45	0	19.56	19.32	1.46M
February 04, 2026	19.2	19.45	0	19.45	19.12	1.81M
February 03, 2026	19.02	19.21	0	19.23	19.02	1.8M
February 02, 2026	19.48	19	0	19.64	18.98	3.15M
January 30, 2026	19.49	19.57	0	19.75	19.42	2.55M
January 29, 2026	19.18	19.56	0	19.77	19.06	4.19M
January 28, 2026	19.2	19.16	0	19.36	19.11	1.83M
January 27, 2026	19.34	19.36	0	19.44	18.91	3.9M
January 26, 2026	19.75	19.3	0	19.77	19.23	3.74M
January 23, 2026	19.64	19.67	0	19.76	19.62	2.96M
January 22, 2026	19.75	19.64	0	19.76	19.6	2.62M
January 21, 2026	19.73	19.74	0	19.75	19.62	1.8M
January 20, 2026	19.82	19.73	0	19.88	19.67	1.87M
January 19, 2026	19.62	19.82	0	19.83	19.62	2.67M
January 16, 2026	19.88	19.71	0	19.9	19.68	1.64M
January 15, 2026	19.68	19.74	0	19.88	19.6	1.78M
January 14, 2026	19.83	19.71	0	19.96	19.55	3.9M
January 13, 2026	19.96	19.83	0	20.05	19.81	2.67M
January 12, 2026	20.05	20.01	0	20.1	19.91	3.34M
January 09, 2026	19.98	20.03	0	20.35	19.8	4.45M
January 08, 2026	19.73	19.87	0	19.97	19.68	2.11M
January 07, 2026	20	19.72	0	20.05	19.68	2.9M
January 06, 2026	19.86	19.97	0	20.08	19.8	4.29M
January 05, 2026	19.38	20.06	0	20.43	19.34	7.53M
December 31, 2025	19.43	19.35	0	19.45	19.34	1.45M