Warom Technology Incorporated Company (603855.SS) SHH

Currency In CNY

AD

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,139.62 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,160.3, while ¥1000 invested 1 year ago would be worth ¥805.02. This corresponds to total returns of 113.96%, 16.03%, -19.5%, respectively, with annualized returns of 8.73%, 3.02%, -19.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603855.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.217.0117.0117.216.92.96M
June 18, 202617.6117.2417.2417.6116.972.57M
June 17, 202617.9517.6117.6117.9517.531.76M
June 16, 202617.717.9617.9618.0717.623.15M
June 15, 202617.5117.7117.7118.0217.442.63M
June 12, 202617.5117.4417.4417.7417.342.45M
June 11, 202617.4517.4517.4517.6217.371.03M
June 10, 202617.3817.617.617.6117.221.39M
June 09, 202617.8217.4917.4917.8217.32.48M
June 08, 20261817.6717.671817.522.43M
June 05, 202617.8618.1518.1518.4117.82.61M
June 04, 202617.817.8317.8317.9517.651.61M
June 03, 202618.117.7817.7818.117.71.97M
June 02, 202618.1518.0218.0218.2417.851.9M
June 01, 202617.518.0518.0518.1417.373.2M
May 29, 202618.0617.517.518.2417.373.89M
May 28, 202618.2618.0518.0518.317.913.31M
May 27, 202618.5218.2618.2618.618.163.37M
May 26, 202618.918.6618.6619.0118.443.85M
May 25, 202619.3618.9418.9419.5818.853.71M
May 22, 202619.0218.9218.9219.1618.892.97M
May 21, 202619.3919.0119.0119.7618.953.79M
May 20, 202619.9619.3719.3719.9919.175.07M
May 19, 202619.7719.9419.9419.9519.525.31M
May 18, 202619.0719.8619.8620.1919.0711.99M
May 15, 202619.2619.0719.0719.3618.765.17M
May 14, 202619.2119.2619.2619.4918.954.82M
May 13, 202619.3519.219.219.6919.14.37M
May 12, 202618.9419.419.419.4118.646.09M
May 11, 202618.5618.8718.8719.0818.544.2M
May 08, 202618.5518.5718.5718.618.433.48M
May 07, 202618.5618.4818.4818.8318.43.97M
May 06, 202618.7918.5718.5719.1218.394.21M
April 30, 202618.7818.6818.6818.918.62.04M
April 29, 202618.2618.9218.9219.0518.114.11M
April 28, 202619.4618.5318.5319.4618.485.82M
April 27, 202619.3419.4619.4619.5119.182.01M
April 24, 202619.3619.3219.3219.4619.261.16M
April 23, 202619.4319.3519.3519.5319.311.15M
April 22, 202619.6519.4719.4719.6519.411.43M
April 21, 202619.719.6319.6319.7319.53924,800
April 20, 202619.7619.719.719.819.61.2M
April 17, 202619.719.7619.7619.8719.532.01M
April 16, 202619.5919.7919.7919.8219.51.56M
April 15, 202619.5919.619.619.6919.491.44M
April 14, 202619.5219.5919.5919.6619.381.82M
April 13, 202619.7519.4919.4919.8819.422.41M
April 10, 202620.0319.919.920.1519.841.5M
April 09, 202620.0119.919.920.0819.83.39M
April 08, 202619.2820.1820.1820.3819.137.26M
April 07, 202618.7119.0619.0619.1518.71.17M
April 03, 202619.0918.8118.8119.2518.781.51M
April 02, 202619.1619.2319.2319.519.161.47M
April 01, 202619.0519.2519.2519.3818.911.54M
March 31, 202619.2818.8518.8519.2818.81.35M
March 30, 202618.9319.2319.2319.2918.791.68M
March 27, 202618.7518.9718.9719.0318.751.31M
March 26, 202618.8818.9618.9619.1218.751.61M
March 25, 202619.0418.9818.9819.2518.841.6M
March 24, 202618.7318.9918.9918.9918.42.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved