Warom Technology Incorporated Company (603855.SS) SHH

Currency In CNY

603855.SS Historical Return

If you invested ¥1000 in Warom Technology Incorporated Company (603855.SS) since IPO date, it would be worth ¥2,016.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥855.39, while ¥1000 invested 1 year ago would be worth ¥707.73. This corresponds to total returns of 101.64%, -14.46%, -29.23%, respectively, with annualized returns of 7.87%, -3.08%, -29.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603855.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.02	16.03	16.03	16.09	15.78	1.08M
August 20, 2026	15.97	16.02	16.02	16.12	15.95	858,689
August 19, 2026	16.23	15.96	15.96	16.3	15.92	1.43M
August 18, 2026	16.55	16.3	16.3	16.61	16.22	1.23M
August 17, 2026	16.37	16.59	16.59	16.65	16.24	1.68M
August 14, 2026	16.26	16.38	16.38	16.42	16.26	752,800
August 13, 2026	16.45	16.35	16.35	16.45	16.3	847,300
August 12, 2026	16.3	16.39	16.39	16.41	16.25	904,000
August 11, 2026	16.56	16.3	16.3	16.56	16.26	1.61M
August 10, 2026	16.59	16.5	16.5	16.64	16.34	1.3M
August 07, 2026	16.54	16.49	16.49	16.65	16.37	1.75M
August 06, 2026	16.69	16.57	16.57	16.7	16.4	2.07M
August 05, 2026	16.78	16.73	16.73	16.82	16.54	2.41M
August 04, 2026	16.75	16.85	16.85	16.88	16.56	1.94M
August 03, 2026	16.39	16.72	16.72	16.82	16.39	2.49M
July 31, 2026	16.36	16.39	16.39	16.45	16.3	1.02M
July 30, 2026	16.35	16.36	16.36	16.51	16.2	1.5M
July 29, 2026	16.17	16.25	16.25	16.34	16.02	1.5M
July 28, 2026	15.9	16.07	16.07	16.26	15.9	1.08M
July 27, 2026	15.98	16.01	16.01	16.15	15.81	1.02M
July 24, 2026	16.22	15.9	15.9	16.38	15.85	1.37M
July 23, 2026	16	16.27	16.27	16.38	15.92	1.95M
July 22, 2026	16.09	16.11	16.11	16.16	15.75	1.56M
July 21, 2026	15.93	16.09	16.09	16.19	15.91	2.15M
July 20, 2026	16	15.99	15.99	16.1	15.71	1.73M
July 17, 2026	16.13	15.88	15.88	16.41	15.7	2.54M
July 16, 2026	15.99	16.16	16.16	16.18	15.97	1.24M
July 15, 2026	16.08	16.09	16.09	16.19	15.9	2.05M
July 14, 2026	16.19	16.05	16.05	16.25	15.9	1.69M
July 13, 2026	16.43	16.19	16.19	16.53	16.15	1.5M
July 10, 2026	16.6	16.54	16.54	16.72	16.27	1.43M
July 09, 2026	16.77	16.65	16.65	16.78	16.43	1.87M
July 08, 2026	17.17	16.78	16.78	17.34	16.7	2.11M
July 07, 2026	17.6	17.17	17.17	17.79	17.1	3.8M
July 06, 2026	16.5	17.63	17.63	17.77	16.36	6.5M
July 03, 2026	16.55	16.5	16.5	16.87	16.34	2.93M
July 02, 2026	17.43	17.55	17.55	17.6	17.3	2.59M
July 01, 2026	17.33	17.42	17.42	17.51	17.18	1.97M
June 30, 2026	17	17.33	17.33	17.48	17	2.09M
June 29, 2026	16.62	17.04	17.04	17.17	16.31	2.18M
June 26, 2026	16.8	16.58	16.58	16.85	16.48	2.15M
June 25, 2026	16.44	16.63	16.63	16.68	16.2	1.85M
June 24, 2026	16.99	16.53	16.53	17.06	16.38	2.89M
June 23, 2026	16.96	17.06	17.06	17.29	16.94	2.25M
June 22, 2026	17.2	17.01	17.01	17.2	16.9	2.96M
June 18, 2026	17.61	17.24	17.24	17.61	16.97	2.57M
June 17, 2026	17.95	17.61	17.61	17.95	17.53	1.76M
June 16, 2026	17.7	17.96	17.96	18.07	17.62	3.15M
June 15, 2026	17.51	17.71	17.71	18.02	17.44	2.63M
June 12, 2026	17.51	17.44	17.44	17.74	17.34	2.45M
June 11, 2026	17.45	17.45	17.45	17.62	17.37	1.03M
June 10, 2026	17.38	17.6	17.6	17.61	17.22	1.39M
June 09, 2026	17.82	17.49	17.49	17.82	17.3	2.48M
June 08, 2026	18	17.67	17.67	18	17.52	2.43M
June 05, 2026	17.86	18.15	18.15	18.41	17.8	2.61M
June 04, 2026	17.8	17.83	17.83	17.95	17.65	1.61M
June 03, 2026	18.1	17.78	17.78	18.1	17.7	1.97M
June 02, 2026	18.15	18.02	18.02	18.24	17.85	1.9M
June 01, 2026	17.5	18.05	18.05	18.14	17.37	3.2M
May 29, 2026	18.06	17.5	17.5	18.24	17.37	3.89M