Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) SHH

Currency In CNY

603856.SS Historical Return

If you invested ¥1000 in Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) since IPO date, it would be worth ¥991.4 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.68, while ¥1000 invested 1 year ago would be worth ¥764.75. This corresponds to total returns of -0.86%, -9.43%, -23.53%, respectively, with annualized returns of -0.1%, -1.96%, -23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603856.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.41	10.37	10.37	10.45	10.33	1.19M
November 09, 2026	10.42	10.34	10.34	10.53	10.34	1.19M
November 06, 2026	10.38	10.33	10.33	10.42	10.22	1.42M
November 05, 2026	10.4	10.47	10.47	10.48	10.33	1.82M
November 04, 2026	10.25	10.38	10.38	10.42	10.25	1.64M
November 03, 2026	10.2	10.3	10.3	10.35	10.14	2.31M
November 02, 2026	10.28	10.22	10.22	10.28	9.83	4.46M
October 30, 2026	10.74	10.58	10.58	10.84	10.58	1.86M
October 29, 2026	11.19	10.84	10.84	11.22	10.83	2.36M
October 28, 2026	11.29	11.23	11.23	11.31	11.2	1.19M
October 27, 2026	11.44	11.19	11.19	11.54	11.18	1.66M
October 26, 2026	11.31	11.47	11.47	11.53	11.28	1.9M
October 23, 2026	11.2	11.39	11.39	11.42	11.04	2.41M
October 22, 2026	11.36	11.2	11.2	11.42	11.2	1.68M
October 21, 2026	11.41	11.38	11.38	11.48	11.37	1.07M
October 20, 2026	11.39	11.41	11.41	11.48	11.36	1.2M
October 19, 2026	11.38	11.43	11.43	11.48	11.22	1.96M
October 16, 2026	11.38	11.39	11.39	11.52	11.31	1.67M
October 15, 2026	11.46	11.3	11.3	11.48	11.27	2.44M
October 14, 2026	11.67	11.57	11.57	11.8	11.56	2.25M
October 13, 2026	11.62	11.7	11.7	11.78	11.45	2.48M
October 12, 2026	11.75	11.62	11.62	11.81	11.6	1.52M
October 09, 2026	11.78	11.75	11.75	11.86	11.54	2.62M
October 08, 2026	11.73	11.84	11.84	11.91	11.68	2.56M
September 30, 2026	11.76	11.73	11.73	11.81	11.63	2.22M
September 29, 2026	11.65	11.71	11.71	11.78	11.55	1.56M
September 28, 2026	11.79	11.62	11.62	11.8	11.53	2.11M
September 24, 2026	11.76	11.72	11.72	11.77	11.65	1.32M
September 23, 2026	11.62	11.71	11.71	11.81	11.6	1.55M
September 22, 2026	11.73	11.66	11.66	11.76	11.6	1.79M
September 21, 2026	11.41	11.71	11.71	11.71	11.38	3.05M
September 18, 2026	11.4	11.42	11.42	11.48	11.38	1.42M
September 17, 2026	11.37	11.37	11.37	11.44	11.31	1.5M
September 16, 2026	11.26	11.38	11.38	11.4	11.18	2M
September 15, 2026	11.33	11.27	11.27	11.5	11.25	2.19M
September 11, 2026	11.63	11.45	11.45	11.63	11.4	2.69M
September 10, 2026	11.72	11.71	11.71	11.86	11.7	1.81M
September 09, 2026	11.91	11.84	11.84	11.92	11.77	1.89M
September 08, 2026	11.71	11.91	11.91	11.92	11.67	2.91M
September 07, 2026	11.73	11.73	11.73	11.77	11.62	2.12M
September 04, 2026	11.82	11.73	11.73	11.91	11.69	2.17M
September 03, 2026	11.87	11.77	11.77	11.92	11.75	2.73M
September 02, 2026	11.79	11.77	11.77	11.83	11.56	3.2M
September 01, 2026	11.7	11.78	11.78	11.83	11.65	4.3M
August 31, 2026	11.53	11.67	11.67	11.7	11.48	3.63M
August 28, 2026	11.46	11.49	11.49	11.53	11.4	3.29M
August 27, 2026	11.45	11.4	11.4	11.45	11.28	2.4M
August 26, 2026	11.39	11.41	11.41	11.47	11.34	2.71M
August 25, 2026	11.38	11.39	11.39	11.4	11.25	3.69M
August 24, 2026	11.55	11.41	11.41	11.67	11.41	3.52M
August 21, 2026	11.39	11.57	11.57	11.58	11.2	3.75M
August 20, 2026	11.34	11.46	11.46	11.5	11.31	3.44M
August 19, 2026	11.25	11.39	11.39	11.56	11.25	4.33M
August 18, 2026	11.3	11.35	11.35	11.38	11.24	2.73M
August 17, 2026	11.22	11.3	11.3	11.32	11.15	2.84M
August 14, 2026	11.2	11.24	11.24	11.35	11.15	2.07M
August 13, 2026	11.35	11.21	11.21	11.36	11.21	2.6M
August 12, 2026	11.34	11.34	11.34	11.42	11.27	2.5M
August 11, 2026	11.57	11.38	11.38	11.58	11.37	4.17M
August 10, 2026	11.29	11.57	11.57	11.61	11.27	4.66M