Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603856.SS Historical Return
If you invested ¥1000 in Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) since IPO date, it would be worth ¥1,077.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.7, while ¥1000 invested 1 year ago would be worth ¥945.47. This corresponds to total returns of 7.74%, -0.53%, -5.45%, respectively, with annualized returns of 0.86%, -0.11%, -5.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603856.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.14 | 11.27 | 11.27 | 11.33 | 11.14 | 2.4M |
| July 30, 2026 | 11.12 | 11.12 | 11.12 | 11.22 | 11.05 | 2.62M |
| July 29, 2026 | 11 | 11.13 | 11.13 | 11.15 | 10.97 | 2.54M |
| July 28, 2026 | 10.9 | 11 | 11 | 11.15 | 10.9 | 2.97M |
| July 27, 2026 | 10.85 | 10.98 | 10.98 | 11.05 | 10.85 | 2.2M |
| July 23, 2026 | 10.82 | 11.01 | 11.01 | 11.06 | 10.82 | 2.14M |
| July 22, 2026 | 11.17 | 10.84 | 10.84 | 11.17 | 10.81 | 3.33M |
| July 21, 2026 | 11.11 | 11.14 | 11.14 | 11.18 | 10.82 | 3.72M |
| July 20, 2026 | 11.35 | 10.94 | 10.94 | 11.68 | 10.86 | 6.23M |
| July 17, 2026 | 11.6 | 11.34 | 11.34 | 11.75 | 11.25 | 5.29M |
| July 16, 2026 | 12.2 | 11.58 | 11.58 | 12.2 | 11.49 | 7.72M |
| July 15, 2026 | 11.89 | 12.02 | 12.02 | 12.37 | 11.82 | 3.78M |
| July 14, 2026 | 12.06 | 11.86 | 11.86 | 12.14 | 11.76 | 4.77M |
| July 13, 2026 | 13 | 12.15 | 12.15 | 13.03 | 12 | 7.39M |
| July 10, 2026 | 12.88 | 13.09 | 13.09 | 13.27 | 12.8 | 5.32M |
| July 09, 2026 | 13.09 | 12.87 | 12.87 | 13.19 | 12.34 | 8.41M |
| July 08, 2026 | 13.6 | 13.09 | 13.09 | 13.68 | 13.02 | 5.75M |
| July 07, 2026 | 13.75 | 13.67 | 13.67 | 13.92 | 13.53 | 4.94M |
| July 06, 2026 | 13.79 | 13.75 | 13.75 | 14.01 | 13.71 | 6.97M |
| July 03, 2026 | 13.47 | 13.81 | 13.81 | 13.85 | 13.36 | 8.22M |
| July 02, 2026 | 13.7 | 13.51 | 13.51 | 13.9 | 13.47 | 5.76M |
| July 01, 2026 | 13.65 | 13.76 | 13.76 | 13.85 | 13.49 | 8.22M |
| June 30, 2026 | 13.3 | 13.83 | 13.83 | 13.94 | 12.99 | 15.26M |
| June 29, 2026 | 12.85 | 13.3 | 13.3 | 13.34 | 12.71 | 11.04M |
| June 26, 2026 | 13.2 | 12.86 | 12.86 | 13.2 | 12.71 | 5.81M |
| June 25, 2026 | 13.21 | 13.14 | 13.14 | 13.4 | 12.8 | 8.34M |
| June 24, 2026 | 12.81 | 13.34 | 13.34 | 13.68 | 12.8 | 14.73M |
| June 23, 2026 | 12.07 | 12.92 | 12.92 | 13.26 | 12 | 13.89M |
| June 22, 2026 | 12.45 | 12.21 | 12.21 | 12.47 | 11.42 | 10.72M |
| June 18, 2026 | 12.47 | 12.55 | 12.55 | 12.62 | 12.18 | 6.44M |
| June 17, 2026 | 12.53 | 12.5 | 12.5 | 12.65 | 12.37 | 4.74M |
| June 16, 2026 | 12.8 | 12.62 | 12.62 | 12.92 | 12.55 | 6.77M |
| June 15, 2026 | 12.7 | 12.75 | 12.75 | 12.96 | 12.45 | 7.29M |
| June 12, 2026 | 11.99 | 12.55 | 12.55 | 12.67 | 11.91 | 8.2M |
| June 11, 2026 | 11.72 | 11.86 | 11.86 | 11.9 | 11.59 | 4.3M |
| June 10, 2026 | 11.71 | 11.8 | 11.8 | 12.24 | 11.68 | 6.7M |
| June 09, 2026 | 12.4 | 11.98 | 11.98 | 12.55 | 11.86 | 8.28M |
| June 08, 2026 | 11.91 | 12.33 | 12.33 | 12.59 | 11.84 | 8.9M |
| June 05, 2026 | 12.04 | 12.1 | 12.1 | 12.29 | 12.01 | 5.06M |
| June 04, 2026 | 12.26 | 12.05 | 12.05 | 12.38 | 11.89 | 6.39M |
| June 03, 2026 | 12.37 | 12.31 | 12.31 | 12.51 | 12.22 | 7.6M |
| June 02, 2026 | 12.96 | 12.42 | 12.42 | 12.97 | 12.4 | 14.01M |
| June 01, 2026 | 12.02 | 13.06 | 13.06 | 13.2 | 11.95 | 18.85M |
| May 29, 2026 | 11.84 | 12 | 12 | 12.67 | 11.84 | 8.37M |
| May 28, 2026 | 11.65 | 11.68 | 11.68 | 11.77 | 11.42 | 3.84M |
| May 27, 2026 | 12.17 | 11.66 | 11.66 | 12.23 | 11.62 | 5.79M |
| May 26, 2026 | 12.5 | 12.18 | 12.18 | 12.5 | 12.02 | 5.66M |
| May 25, 2026 | 12.35 | 12.55 | 12.55 | 12.92 | 12.33 | 7.01M |
| May 22, 2026 | 12.21 | 12.22 | 12.22 | 12.33 | 12 | 3.42M |
| May 21, 2026 | 12.29 | 12.18 | 12.18 | 12.6 | 12.15 | 4.67M |
| May 20, 2026 | 12.47 | 12.31 | 12.31 | 12.47 | 12.15 | 3.02M |
| May 19, 2026 | 12.35 | 12.47 | 12.47 | 12.47 | 12.27 | 3.26M |
| May 18, 2026 | 11.96 | 12.3 | 12.3 | 12.34 | 11.96 | 5M |
| May 15, 2026 | 12.34 | 12.01 | 12.01 | 12.36 | 11.94 | 5.46M |
| May 14, 2026 | 12.58 | 12.33 | 12.33 | 12.59 | 12.33 | 4.14M |
| May 13, 2026 | 12.68 | 12.54 | 12.54 | 12.75 | 12.51 | 5.69M |
| May 12, 2026 | 13.01 | 12.71 | 12.71 | 13.06 | 12.65 | 5.1M |
| May 11, 2026 | 13.1 | 13.03 | 13.03 | 13.24 | 13.01 | 6.44M |
| May 08, 2026 | 12.9 | 13.03 | 13.03 | 13.08 | 12.77 | 4.22M |
| May 07, 2026 | 13.05 | 12.93 | 12.93 | 13.1 | 12.87 | 4.68M |
AD
