Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) SHH

Currency In CNY

603856.SS Historical Return

If you invested ¥1000 in Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) since IPO date, it would be worth ¥1,094.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,038.08, while ¥1000 invested 1 year ago would be worth ¥980.31. This corresponds to total returns of 9.46%, 3.81%, -1.97%, respectively, with annualized returns of 1.03%, 0.75%, -1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603856.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.72	11.71	11.71	11.86	11.7	1.81M
September 09, 2026	11.91	11.84	11.84	11.92	11.77	1.89M
September 08, 2026	11.71	11.91	11.91	11.92	11.67	2.91M
September 07, 2026	11.73	11.73	11.73	11.77	11.62	2.12M
September 04, 2026	11.82	11.73	11.73	11.91	11.69	2.17M
September 03, 2026	11.87	11.77	11.77	11.92	11.75	2.73M
September 02, 2026	11.79	11.77	11.77	11.83	11.56	3.2M
September 01, 2026	11.7	11.78	11.78	11.83	11.65	4.3M
August 31, 2026	11.53	11.67	11.67	11.7	11.48	3.63M
August 28, 2026	11.46	11.49	11.49	11.53	11.4	3.29M
August 27, 2026	11.45	11.4	11.4	11.45	11.28	2.4M
August 26, 2026	11.39	11.41	11.41	11.47	11.34	2.71M
August 25, 2026	11.38	11.39	11.39	11.4	11.25	3.69M
August 24, 2026	11.55	11.41	11.41	11.67	11.41	3.52M
August 21, 2026	11.39	11.57	11.57	11.58	11.2	3.75M
August 20, 2026	11.34	11.46	11.46	11.5	11.31	3.44M
August 19, 2026	11.25	11.39	11.39	11.56	11.25	4.33M
August 18, 2026	11.3	11.35	11.35	11.38	11.24	2.73M
August 17, 2026	11.22	11.3	11.3	11.32	11.15	2.84M
August 14, 2026	11.2	11.24	11.24	11.35	11.15	2.07M
August 13, 2026	11.35	11.21	11.21	11.36	11.21	2.6M
August 12, 2026	11.34	11.34	11.34	11.42	11.27	2.5M
August 11, 2026	11.57	11.38	11.38	11.58	11.37	4.17M
August 10, 2026	11.29	11.57	11.57	11.61	11.27	4.66M
August 07, 2026	11.4	11.24	11.24	11.4	11.18	3.71M
August 06, 2026	11.4	11.35	11.35	11.54	11.23	4.22M
August 05, 2026	11.39	11.45	11.45	11.48	11.35	3.64M
August 04, 2026	11.57	11.42	11.42	11.58	11.3	4.34M
August 03, 2026	11.24	11.53	11.53	11.61	11.22	3.12M
July 31, 2026	11.14	11.27	11.27	11.33	11.14	2.4M
July 30, 2026	11.12	11.12	11.12	11.22	11.05	2.62M
July 29, 2026	11	11.13	11.13	11.15	10.97	2.54M
July 28, 2026	10.9	11	11	11.15	10.9	2.97M
July 27, 2026	10.85	10.98	10.98	11.05	10.85	2.2M
July 23, 2026	10.82	11.01	11.01	11.06	10.82	2.14M
July 22, 2026	11.17	10.84	10.84	11.17	10.81	3.33M
July 21, 2026	11.11	11.14	11.14	11.18	10.82	3.72M
July 20, 2026	11.35	10.94	10.94	11.68	10.86	6.23M
July 17, 2026	11.6	11.34	11.34	11.75	11.25	5.29M
July 16, 2026	12.2	11.58	11.58	12.2	11.49	7.72M
July 15, 2026	11.89	12.02	12.02	12.37	11.82	3.78M
July 14, 2026	12.06	11.86	11.86	12.14	11.76	4.77M
July 13, 2026	13	12.15	12.15	13.03	12	7.39M
July 10, 2026	12.88	13.09	13.09	13.27	12.8	5.32M
July 09, 2026	13.09	12.87	12.87	13.19	12.34	8.41M
July 08, 2026	13.6	13.09	13.09	13.68	13.02	5.75M
July 07, 2026	13.75	13.67	13.67	13.92	13.53	4.94M
July 06, 2026	13.79	13.75	13.75	14.01	13.71	6.97M
July 03, 2026	13.47	13.81	13.81	13.85	13.36	8.22M
July 02, 2026	13.7	13.51	13.51	13.9	13.47	5.76M
July 01, 2026	13.65	13.76	13.76	13.85	13.49	8.22M
June 30, 2026	13.3	13.83	13.83	13.94	12.99	15.26M
June 29, 2026	12.85	13.3	13.3	13.34	12.71	11.04M
June 26, 2026	13.2	12.86	12.86	13.2	12.71	5.81M
June 25, 2026	13.21	13.14	13.14	13.4	12.8	8.34M
June 24, 2026	12.81	13.34	13.34	13.68	12.8	14.73M
June 23, 2026	12.07	12.92	12.92	13.26	12	13.89M
June 22, 2026	12.45	12.21	12.21	12.47	11.42	10.72M
June 18, 2026	12.47	12.55	12.55	12.62	12.18	6.44M
June 17, 2026	12.53	12.5	12.5	12.65	12.37	4.74M