Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) SHH

Currency In CNY

603856.SS Historical Return

If you invested ¥1000 in Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) since IPO date, it would be worth ¥1,077.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.7, while ¥1000 invested 1 year ago would be worth ¥945.47. This corresponds to total returns of 7.74%, -0.53%, -5.45%, respectively, with annualized returns of 0.86%, -0.11%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603856.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.14	11.27	11.27	11.33	11.14	2.4M
July 30, 2026	11.12	11.12	11.12	11.22	11.05	2.62M
July 29, 2026	11	11.13	11.13	11.15	10.97	2.54M
July 28, 2026	10.9	11	11	11.15	10.9	2.97M
July 27, 2026	10.85	10.98	10.98	11.05	10.85	2.2M
July 23, 2026	10.82	11.01	11.01	11.06	10.82	2.14M
July 22, 2026	11.17	10.84	10.84	11.17	10.81	3.33M
July 21, 2026	11.11	11.14	11.14	11.18	10.82	3.72M
July 20, 2026	11.35	10.94	10.94	11.68	10.86	6.23M
July 17, 2026	11.6	11.34	11.34	11.75	11.25	5.29M
July 16, 2026	12.2	11.58	11.58	12.2	11.49	7.72M
July 15, 2026	11.89	12.02	12.02	12.37	11.82	3.78M
July 14, 2026	12.06	11.86	11.86	12.14	11.76	4.77M
July 13, 2026	13	12.15	12.15	13.03	12	7.39M
July 10, 2026	12.88	13.09	13.09	13.27	12.8	5.32M
July 09, 2026	13.09	12.87	12.87	13.19	12.34	8.41M
July 08, 2026	13.6	13.09	13.09	13.68	13.02	5.75M
July 07, 2026	13.75	13.67	13.67	13.92	13.53	4.94M
July 06, 2026	13.79	13.75	13.75	14.01	13.71	6.97M
July 03, 2026	13.47	13.81	13.81	13.85	13.36	8.22M
July 02, 2026	13.7	13.51	13.51	13.9	13.47	5.76M
July 01, 2026	13.65	13.76	13.76	13.85	13.49	8.22M
June 30, 2026	13.3	13.83	13.83	13.94	12.99	15.26M
June 29, 2026	12.85	13.3	13.3	13.34	12.71	11.04M
June 26, 2026	13.2	12.86	12.86	13.2	12.71	5.81M
June 25, 2026	13.21	13.14	13.14	13.4	12.8	8.34M
June 24, 2026	12.81	13.34	13.34	13.68	12.8	14.73M
June 23, 2026	12.07	12.92	12.92	13.26	12	13.89M
June 22, 2026	12.45	12.21	12.21	12.47	11.42	10.72M
June 18, 2026	12.47	12.55	12.55	12.62	12.18	6.44M
June 17, 2026	12.53	12.5	12.5	12.65	12.37	4.74M
June 16, 2026	12.8	12.62	12.62	12.92	12.55	6.77M
June 15, 2026	12.7	12.75	12.75	12.96	12.45	7.29M
June 12, 2026	11.99	12.55	12.55	12.67	11.91	8.2M
June 11, 2026	11.72	11.86	11.86	11.9	11.59	4.3M
June 10, 2026	11.71	11.8	11.8	12.24	11.68	6.7M
June 09, 2026	12.4	11.98	11.98	12.55	11.86	8.28M
June 08, 2026	11.91	12.33	12.33	12.59	11.84	8.9M
June 05, 2026	12.04	12.1	12.1	12.29	12.01	5.06M
June 04, 2026	12.26	12.05	12.05	12.38	11.89	6.39M
June 03, 2026	12.37	12.31	12.31	12.51	12.22	7.6M
June 02, 2026	12.96	12.42	12.42	12.97	12.4	14.01M
June 01, 2026	12.02	13.06	13.06	13.2	11.95	18.85M
May 29, 2026	11.84	12	12	12.67	11.84	8.37M
May 28, 2026	11.65	11.68	11.68	11.77	11.42	3.84M
May 27, 2026	12.17	11.66	11.66	12.23	11.62	5.79M
May 26, 2026	12.5	12.18	12.18	12.5	12.02	5.66M
May 25, 2026	12.35	12.55	12.55	12.92	12.33	7.01M
May 22, 2026	12.21	12.22	12.22	12.33	12	3.42M
May 21, 2026	12.29	12.18	12.18	12.6	12.15	4.67M
May 20, 2026	12.47	12.31	12.31	12.47	12.15	3.02M
May 19, 2026	12.35	12.47	12.47	12.47	12.27	3.26M
May 18, 2026	11.96	12.3	12.3	12.34	11.96	5M
May 15, 2026	12.34	12.01	12.01	12.36	11.94	5.46M
May 14, 2026	12.58	12.33	12.33	12.59	12.33	4.14M
May 13, 2026	12.68	12.54	12.54	12.75	12.51	5.69M
May 12, 2026	13.01	12.71	12.71	13.06	12.65	5.1M
May 11, 2026	13.1	13.03	13.03	13.24	13.01	6.44M
May 08, 2026	12.9	13.03	13.03	13.08	12.77	4.22M
May 07, 2026	13.05	12.93	12.93	13.1	12.87	4.68M