Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) SHH

12.42

-0.64(-4.90%)

Updated at June 02 03:00PM

Currency In CNY

603856.SS Historical Return

If you invested ¥1000 in Shandong Donghong Pipe Industry Co., Ltd. (603856.SS) since IPO date, it would be worth ¥1,187.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.45, while ¥1000 invested 1 year ago would be worth ¥1,115.9. This corresponds to total returns of 18.74%, 13.94%, 11.59%, respectively, with annualized returns of 2.02%, 2.64%, 11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603856.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.02	13.06	13.06	13.2	11.95	18.85M
May 29, 2026	11.84	12	12	12.67	11.84	8.37M
May 28, 2026	11.65	11.68	11.68	11.77	11.42	3.84M
May 27, 2026	12.17	11.66	11.66	12.23	11.62	5.79M
May 26, 2026	12.5	12.18	12.18	12.5	12.02	5.66M
May 25, 2026	12.35	12.55	12.55	12.92	12.33	7.01M
May 22, 2026	12.21	12.22	12.22	12.33	12	3.42M
May 21, 2026	12.29	12.18	12.18	12.6	12.15	4.67M
May 20, 2026	12.47	12.31	12.31	12.47	12.15	3.02M
May 19, 2026	12.35	12.47	12.47	12.47	12.27	3.26M
May 18, 2026	11.96	12.3	12.3	12.34	11.96	5M
May 15, 2026	12.34	12.01	12.01	12.36	11.94	5.46M
May 14, 2026	12.58	12.33	12.33	12.59	12.33	4.14M
May 13, 2026	12.68	12.54	12.54	12.75	12.51	5.69M
May 12, 2026	13.01	12.71	12.71	13.06	12.65	5.1M
May 11, 2026	13.1	13.03	13.03	13.24	13.01	6.44M
May 08, 2026	12.9	13.03	13.03	13.08	12.77	4.22M
May 07, 2026	13.05	12.93	12.93	13.1	12.87	4.68M
May 06, 2026	13.26	13	13	13.27	12.9	7.96M
April 30, 2026	13.18	13.09	13.09	13.37	13.05	7.28M
April 29, 2026	12.91	13.16	13.16	13.39	12.91	8.45M
April 28, 2026	12.65	12.81	12.81	12.89	12.62	4.96M
April 27, 2026	12.76	12.75	12.75	12.76	12.43	10.72M
April 24, 2026	12.9	12.72	12.72	12.99	12.61	8.92M
April 23, 2026	12.74	13	13	13.26	12.66	8.37M
April 22, 2026	13.03	12.75	12.75	13.03	12.5	7.58M
April 21, 2026	13.04	12.91	12.91	13.09	12.7	4.48M
April 20, 2026	12.75	13.1	13.1	13.23	12.69	6.18M
April 17, 2026	12.83	12.7	12.7	12.88	12.55	2.35M
April 16, 2026	12.7	12.89	12.89	12.89	12.61	2.22M
April 15, 2026	12.7	12.64	12.64	12.78	12.56	2.01M
April 14, 2026	12.72	12.68	12.68	12.72	12.5	2.26M
April 13, 2026	12.8	12.6	12.6	12.82	12.49	4.16M
April 10, 2026	12.72	12.85	12.85	12.95	12.72	1.62M
April 09, 2026	12.83	12.68	12.68	12.85	12.67	2.06M
April 08, 2026	12.84	12.9	12.9	12.98	12.79	4.06M
April 07, 2026	12.44	12.62	12.62	12.66	12.39	1.78M
April 03, 2026	12.67	12.4	12.4	12.79	12.33	2.72M
April 02, 2026	13.03	12.74	12.74	13.03	12.6	3.37M
April 01, 2026	13.08	13	13	13.13	12.93	1.97M
March 31, 2026	13.13	12.95	12.95	13.27	12.87	2.65M
March 30, 2026	13	13.14	13.14	13.31	12.92	3.87M
March 27, 2026	12.94	13.04	13.04	13.23	12.9	2.78M
March 26, 2026	13.13	13.07	13.07	13.36	12.97	2.43M
March 25, 2026	13.04	13.13	13.13	13.34	12.95	3.47M
March 24, 2026	12.61	12.98	12.98	13.01	12.38	5.38M
March 23, 2026	12.98	12.5	12.5	13.1	12.4	5.62M
March 20, 2026	13.54	13.34	13.34	13.73	13.25	3.55M
March 19, 2026	13.96	13.51	13.51	13.98	13.47	3.67M
March 18, 2026	13.48	13.98	13.98	14.1	13.48	6.1M
March 17, 2026	13.57	13.49	13.49	13.86	13.47	4.13M
March 16, 2026	14.08	13.57	13.57	14.18	13.49	6.82M
March 13, 2026	14.6	13.99	13.99	14.68	13.95	8.66M
March 12, 2026	14.12	14.9	14.9	14.95	14.1	13.61M
March 11, 2026	14.42	14.12	14.12	14.42	13.99	5.91M
March 10, 2026	14.6	14.47	14.31	14.79	14.36	4.78M
March 09, 2026	13.8	14.84	14.84	15.04	13.72	12.07M
March 06, 2026	13.35	13.91	13.91	13.94	13.34	3.63M
March 05, 2026	13.32	13.35	13.35	13.61	13.29	3.07M
March 04, 2026	13.3	13.11	13.2	13.37	13.08	2.39M