Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) SHH

18.85

+0.25(+1.34%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.4518.618.618.9418.4511.09M
August 15, 202518.218.4218.4218.4718.187.16M
August 14, 202518.518.2918.2918.6618.287.49M
August 13, 202518.2718.5418.5418.5918.199.32M
August 12, 202518.3218.2618.2618.8318.239.6M
August 11, 20251818.318.318.3117.8112.04M
August 08, 202518.6318.1218.1218.7818.1218.24M
August 07, 202518.1218.0318.0318.2818.015.5M
August 06, 202518.2718.1218.1218.4118.056.1M
August 05, 202518.318.3818.3818.4818.216.73M
August 04, 202518.2718.3518.3518.4618.058.57M
August 01, 202518.218.3818.3818.618.128.27M
July 31, 202518.3818.1918.1918.4518.119.63M
July 30, 202518.4518.3818.3818.7418.2612.27M
July 29, 202518.1518.4718.4718.4718.0710.45M
July 28, 202518.0418.1818.1818.3118.036.35M
July 25, 202518.0118.0518.0518.317.947.77M
July 24, 202517.8518.0118.0118.0317.796.36M
July 23, 202517.9317.8717.8718.0817.836.13M
July 22, 202517.9117.9317.9318.0517.866.19M
July 21, 202517.9117.8817.8817.9617.647.54M
July 18, 20251817.9117.9118.0417.767.23M
July 17, 202517.817.9917.9918.0617.768.89M
July 16, 202517.8917.8117.8117.9517.5210.35M
July 15, 202517.6817.817.818.3517.6524.03M
July 14, 202516.8617.2417.2417.5216.839.68M
July 11, 202516.8816.8816.8816.9416.744.92M
July 10, 202516.5616.8116.8116.8416.564.65M
July 09, 202516.5516.5716.5716.6216.453.5M
July 08, 202516.5616.5416.5416.6916.494.19M
July 07, 202516.6416.5716.5716.8416.544.07M
July 04, 202516.4616.6216.6216.7116.455.96M
July 03, 202516.3616.4916.4916.516.314.47M
July 02, 202516.316.3316.3316.4216.193.66M
July 01, 202516.2516.316.316.3616.214.22M
June 30, 202516.1816.2416.2416.316.083.95M
June 27, 202516.216.1616.1616.2616.132.79M
June 26, 202516.2916.1616.1616.2916.083.24M
June 25, 202516.2316.2816.2816.2916.13.74M
June 24, 202516.0416.2116.2116.2315.994.22M
June 23, 202515.8515.9515.9516.0215.83.75M
June 20, 202515.9115.9315.9316.0315.883.22M
June 19, 202516.0915.915.916.1515.853.88M
June 18, 202516.2616.0216.0216.3216.024.01M
June 17, 202516.4916.316.316.6116.274.82M
June 16, 202516.5416.4116.4116.6416.394.62M
June 13, 202516.816.5516.5516.916.526.52M
June 12, 202516.7516.8416.8416.8816.713.84M
June 11, 202516.8716.7616.7617.0816.764.02M
June 10, 202516.9116.8516.851716.726.56M
June 09, 202516.516.8516.8516.9816.477.15M
June 06, 202516.5516.516.516.616.453.49M
June 05, 202516.7816.5216.5216.7916.465.43M
June 04, 202516.8516.7516.7516.8716.634.86M
June 03, 202516.6116.8216.8216.8516.616.48M
May 30, 202516.5316.716.716.8316.57.06M
May 29, 202516.2516.5216.5216.5516.145.84M
May 28, 202516.2416.2616.2616.316.133.34M
May 27, 202516.0516.2516.2516.315.984.77M
May 26, 202516.1315.9515.9516.2415.93.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved