Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) SHH

15.32

+0.01(+0.07%)

Updated at June 03 11:26AM

Currency In CNY

603858.SS Historical Return

If you invested ¥1000 in Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) since IPO date, it would be worth ¥435.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.82, while ¥1000 invested 1 year ago would be worth ¥929.57. This corresponds to total returns of -56.41%, -24.62%, -7.04%, respectively, with annualized returns of -8.33%, -5.49%, -7.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1815.3115.3115.3414.965.71M
June 01, 202614.9315.1615.1615.1814.875.2M
May 29, 202614.7714.9314.9315.114.755.14M
May 28, 202615.0614.7714.7715.0714.734.89M
May 27, 202615.215.0615.0615.3414.895.62M
May 26, 202615.415.2615.2615.5715.24.46M
May 25, 202615.2815.315.315.3715.163.67M
May 22, 202615.4215.2715.2715.4215.174.56M
May 21, 202615.5815.2915.2915.7315.285.07M
May 20, 202615.6615.5615.5615.6615.364.05M
May 19, 202615.5215.6715.6715.6915.454.48M
May 18, 202615.8215.5815.5815.8515.466.16M
May 15, 202616.215.8115.8116.2815.717.14M
May 14, 202616.6416.2416.2416.7116.186.78M
May 13, 202616.716.6616.6616.9316.637.61M
May 12, 202616.616.6416.6416.816.597.59M
May 11, 202616.3216.7116.7116.8716.1712.65M
May 08, 202616.2116.0816.0816.2616.074.81M
May 07, 202616.316.1616.1616.3916.124.96M
May 06, 202616.3516.2916.2916.5516.276.28M
April 30, 202616.4816.2816.2816.5616.26M
April 29, 202616.5116.5116.5116.616.414.76M
April 28, 202616.2216.516.516.6816.226.64M
April 27, 202616.2216.216.216.4116.134.04M
April 24, 202616.416.3916.3916.4916.094.77M
April 23, 202616.4616.516.516.5216.264.28M
April 22, 202616.4916.4316.4316.516.353.92M
April 21, 202616.5916.516.516.7616.434.22M
April 20, 202616.7116.6416.6416.7516.484.48M
April 17, 202616.8116.6916.6916.8516.535.52M
April 16, 202616.9816.8716.8717.0216.716.9M
April 15, 202616.317.0117.0117.0916.314.54M
April 14, 202616.2216.1916.1916.3215.954.15M
April 13, 202616.6116.1816.1816.6816.185.48M
April 10, 202616.5116.7116.7116.816.454.9M
April 09, 202616.6316.5316.5317.0716.476.43M
April 08, 202616.7716.716.716.9216.67.33M
April 07, 202616.4916.616.616.7216.274.37M
April 03, 202616.7216.4316.4316.7916.414.3M
April 02, 202616.7816.8216.8216.9616.715.68M
April 01, 202616.5816.7816.7816.7816.435.06M
March 31, 202616.616.4816.4816.8316.474.77M
March 30, 202616.2116.5816.5816.6416.166.02M
March 27, 202615.7516.316.316.3515.745.9M
March 26, 202615.9415.8715.8716.2515.794.47M
March 25, 202615.8415.8815.8815.9315.54.23M
March 24, 202615.5115.7715.7715.815.45.86M
March 23, 202616.3215.3515.3516.515.2511.23M
March 20, 202616.7316.516.516.9316.54.99M
March 19, 202616.7716.716.716.9516.644.41M
March 18, 202617.0116.916.917.0916.774.71M
March 17, 202616.9617.0117.0117.2416.966.18M
March 16, 202616.9216.9916.9917.0516.794.8M
March 13, 202616.7616.9316.9316.9716.764.58M
March 12, 202616.8316.8616.8616.916.753.36M
March 11, 202616.8816.8416.8416.916.733.83M
March 10, 202616.6816.7916.8516.8216.662.69M
March 09, 202616.6116.5916.5916.6916.445.05M
March 06, 202616.2616.7216.7216.7416.225.07M
March 05, 202616.416.2816.2816.4916.224.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved