Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) SHH

Currency In CNY

603858.SS Historical Return

If you invested ¥1000 in Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) since IPO date, it would be worth ¥441.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥937.2, while ¥1000 invested 1 year ago would be worth ¥835.76. This corresponds to total returns of -55.81%, -6.28%, -16.42%, respectively, with annualized returns of -8.02%, -1.29%, -16.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603858.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.01	15.52	15.52	16.1	15.5	11.68M
August 20, 2026	15.77	16.19	16.19	16.46	15.77	14.63M
August 19, 2026	15.67	15.56	15.56	15.83	15.45	5.34M
August 18, 2026	16.03	15.79	15.79	16.16	15.68	7.24M
August 17, 2026	15.94	16.1	16.1	16.34	15.6	9.67M
August 14, 2026	15.91	15.91	15.91	16.19	15.8	7.91M
August 13, 2026	15.87	16	16	16.17	15.66	10.07M
August 12, 2026	15.8	15.87	15.87	16.02	15.66	5.36M
August 11, 2026	15.89	15.8	15.8	16.06	15.75	6.11M
August 10, 2026	15.96	15.87	15.87	16.16	15.82	7.65M
August 07, 2026	15.42	15.95	15.95	15.98	15.34	9.53M
August 06, 2026	15.55	15.43	15.43	15.59	15.33	4.44M
August 05, 2026	15.8	15.66	15.66	15.88	15.58	5.66M
August 04, 2026	16	15.8	15.8	16.05	15.79	5.96M
August 03, 2026	15.74	15.96	15.96	16.04	15.7	7.18M
July 31, 2026	15.55	15.76	15.76	15.8	15.5	6.14M
July 30, 2026	15.51	15.62	15.62	15.87	15.39	7.68M
July 29, 2026	15.51	15.63	15.63	15.75	15.46	6.84M
July 28, 2026	15.92	15.62	15.62	16.04	15.4	6.55M
July 27, 2026	15.4	15.91	15.91	15.96	15.38	6.79M
July 23, 2026	15.95	15.8	15.8	16.08	15.65	5.22M
July 22, 2026	15.72	16	16	16.14	15.63	8.04M
July 21, 2026	15.8	15.8	15.8	16.19	15.7	9.57M
July 20, 2026	15.51	15.83	15.83	15.92	15.4	9.62M
July 17, 2026	16.14	15.56	15.56	16.36	15.54	10.15M
July 16, 2026	15.91	16.17	16.17	16.27	15.82	9.83M
July 15, 2026	15.82	16.05	16.05	16.19	15.77	9.7M
July 14, 2026	15.51	15.88	15.88	15.99	15.34	9.78M
July 13, 2026	15.51	15.65	15.65	15.93	15.5	8.99M
July 10, 2026	15.43	15.49	15.49	15.69	15.2	8.44M
July 09, 2026	15.61	15.61	15.61	16.11	15.32	8.86M
July 08, 2026	15.13	15.75	15.75	15.79	14.91	9.77M
July 07, 2026	15.55	15.15	15.15	15.58	15.1	5.05M
July 06, 2026	15.29	15.55	15.55	15.58	15.15	5.58M
July 03, 2026	15.28	15.3	15.3	15.48	15.17	5.27M
July 02, 2026	14.96	15.18	15.18	15.37	14.95	5.45M
July 01, 2026	14.59	15.06	15.06	15.14	14.42	7.24M
June 30, 2026	15.16	14.6	14.6	15.2	14.57	6.22M
June 29, 2026	14.38	15.21	15.21	15.27	14.01	8.55M
June 26, 2026	14.95	14.37	14.37	14.98	14.37	4.91M
June 25, 2026	15.01	14.99	14.99	15.06	14.58	4.95M
June 24, 2026	15.45	15.09	15.09	15.65	15.04	5.07M
June 23, 2026	15.08	15.3	15.3	15.56	15.06	5.8M
June 22, 2026	15.15	15.11	15.11	15.24	14.63	5.9M
June 18, 2026	15.51	15.28	15.28	15.63	15.26	4.43M
June 17, 2026	15.57	15.39	15.39	15.66	15.25	3.75M
June 16, 2026	15.51	15.6	15.6	15.64	15.3	5.71M
June 15, 2026	15.15	15.54	15.54	15.56	15.15	7.33M
June 12, 2026	14.56	15.22	15.22	15.28	14.41	6.86M
June 11, 2026	14.6	14.48	14.48	14.75	14.36	3.48M
June 10, 2026	14.6	14.7	14.7	14.72	14.48	3.65M
June 09, 2026	14.75	14.64	14.64	14.87	14.59	3.94M
June 08, 2026	14.9	14.79	14.79	15.12	14.6	5.75M
June 05, 2026	14.89	15.05	15.05	15.14	14.89	4.61M
June 04, 2026	15.14	14.84	14.84	15.26	14.8	4.78M
June 03, 2026	15.32	15.17	15.17	15.37	15.06	5.04M
June 02, 2026	15.18	15.31	15.31	15.34	14.96	5.71M
June 01, 2026	14.93	15.16	15.16	15.18	14.87	5.2M
May 29, 2026	14.77	14.93	14.93	15.1	14.75	5.14M
May 28, 2026	15.06	14.77	14.77	15.07	14.73	4.89M