Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) SHH

Currency In CNY

AD

603858.SS Historical Return

If you invested ¥1000 in Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) since IPO date, it would be worth ¥411.45 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.42, while ¥1000 invested 1 year ago would be worth ¥763.74. This corresponds to total returns of -58.86%, -17.76%, -23.63%, respectively, with annualized returns of -8.65%, -3.84%, -23.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603858.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.7514.6514.6514.7514.63.15M
September 09, 202614.814.7814.7814.8514.73.55M
September 08, 202614.814.8414.8414.8614.666.37M
September 07, 202614.9114.8114.8114.9514.793.29M
September 04, 202614.8614.8514.8514.9814.793.74M
September 03, 202614.8314.8514.8514.9414.764.31M
September 02, 202615.0314.8314.8315.0414.794.34M
September 01, 202614.8515.0515.0515.0514.845.06M
August 31, 202615.1314.9214.9215.1314.797.43M
August 28, 202615.3215.1715.1715.3215.017.1M
August 27, 202615.5815.5115.5115.5815.33.97M
August 26, 202615.2515.515.515.6715.255.54M
August 25, 202615.115.3115.3115.3315.13.8M
August 24, 202615.4615.1815.1815.5415.17.85M
August 21, 202616.0115.5215.5216.115.511.68M
August 20, 202615.7716.1916.1916.4615.7714.63M
August 19, 202615.6715.5615.5615.8315.455.34M
August 18, 202616.0315.7915.7916.1615.687.24M
August 17, 202615.9416.116.116.3415.69.67M
August 14, 202615.9115.9115.9116.1915.87.91M
August 13, 202615.87161616.1715.6610.07M
August 12, 202615.815.8715.8716.0215.665.36M
August 11, 202615.8915.815.816.0615.756.11M
August 10, 202615.9615.8715.8716.1615.827.65M
August 07, 202615.4215.9515.9515.9815.349.53M
August 06, 202615.5515.4315.4315.5915.334.44M
August 05, 202615.815.6615.6615.8815.585.66M
August 04, 20261615.815.816.0515.795.96M
August 03, 202615.7415.9615.9616.0415.77.18M
July 31, 202615.5515.7615.7615.815.56.14M
July 30, 202615.5115.6215.6215.8715.397.68M
July 29, 202615.5115.6315.6315.7515.466.84M
July 28, 202615.9215.6215.6216.0415.46.55M
July 27, 202615.415.9115.9115.9615.386.79M
July 23, 202615.9515.815.816.0815.655.22M
July 22, 202615.72161616.1415.638.04M
July 21, 202615.815.815.816.1915.79.57M
July 20, 202615.5115.8315.8315.9215.49.62M
July 17, 202616.1415.5615.5616.3615.5410.15M
July 16, 202615.9116.1716.1716.2715.829.83M
July 15, 202615.8216.0516.0516.1915.779.7M
July 14, 202615.5115.8815.8815.9915.349.78M
July 13, 202615.5115.6515.6515.9315.58.99M
July 10, 202615.4315.4915.4915.6915.28.44M
July 09, 202615.6115.6115.6116.1115.328.86M
July 08, 202615.1315.7515.7515.7914.919.77M
July 07, 202615.5515.1515.1515.5815.15.05M
July 06, 202615.2915.5515.5515.5815.155.58M
July 03, 202615.2815.315.315.4815.175.27M
July 02, 202614.9615.1815.1815.3714.955.45M
July 01, 202614.5915.0615.0615.1414.427.24M
June 30, 202615.1614.614.615.214.576.22M
June 29, 202614.3815.2115.2115.2714.018.55M
June 26, 202614.9514.3714.3714.9814.374.91M
June 25, 202615.0114.9914.9915.0614.584.95M
June 24, 202615.4515.0915.0915.6515.045.07M
June 23, 202615.0815.315.315.5615.065.8M
June 22, 202615.1515.1115.1115.2414.635.9M
June 18, 202615.5115.2815.2815.6315.264.43M
June 17, 202615.5715.3915.3915.6615.253.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved