Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) SHH

Currency In CNY

603858.SS Historical Return

If you invested ¥1000 in Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS) since IPO date, it would be worth ¥421.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.89, while ¥1000 invested 1 year ago would be worth ¥823.79. This corresponds to total returns of -57.8%, -11.31%, -17.62%, respectively, with annualized returns of -8.32%, -2.37%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603858.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.7	14.82	14.82	14.88	14.64	4.07M
October 20, 2026	14.76	14.7	14.7	14.77	14.57	3.17M
October 19, 2026	14.52	14.76	14.76	14.78	14.48	4.26M
October 16, 2026	14.53	14.52	14.52	14.8	14.42	5.13M
October 15, 2026	14.51	14.4	14.4	14.56	14.3	3.77M
October 14, 2026	14.55	14.6	14.6	14.67	14.53	2.77M
October 13, 2026	14.77	14.61	14.61	14.8	14.5	3.91M
October 12, 2026	14.81	14.81	14.81	14.88	14.73	3.34M
October 09, 2026	14.63	14.81	14.81	14.84	14.61	5.75M
October 08, 2026	14.7	14.6	14.6	14.77	14.52	4.37M
September 30, 2026	14.5	14.64	14.64	14.68	14.47	3.93M
September 29, 2026	14.46	14.46	14.46	14.57	14.4	2.44M
September 28, 2026	14.52	14.47	14.47	14.6	14.36	3.7M
September 24, 2026	14.68	14.52	14.52	14.74	14.48	3.47M
September 23, 2026	14.73	14.68	14.68	14.85	14.68	2.95M
September 22, 2026	14.76	14.77	14.77	14.83	14.71	4.1M
September 21, 2026	14.53	14.77	14.77	14.8	14.53	5.09M
September 18, 2026	14.66	14.53	14.53	14.75	14.51	5.17M
September 17, 2026	14.67	14.62	14.62	14.75	14.61	2.35M
September 16, 2026	14.61	14.71	14.71	14.73	14.48	3.18M
September 15, 2026	14.55	14.61	14.61	14.68	14.52	2.26M
September 11, 2026	14.62	14.46	14.46	14.65	14.3	3.89M
September 10, 2026	14.75	14.65	14.65	14.75	14.6	3.15M
September 09, 2026	14.8	14.78	14.78	14.85	14.7	3.55M
September 08, 2026	14.8	14.84	14.84	14.86	14.66	6.37M
September 07, 2026	14.91	14.81	14.81	14.95	14.79	3.29M
September 04, 2026	14.86	14.85	14.85	14.98	14.79	3.74M
September 03, 2026	14.83	14.85	14.85	14.94	14.76	4.31M
September 02, 2026	15.03	14.83	14.83	15.04	14.79	4.34M
September 01, 2026	14.85	15.05	15.05	15.05	14.84	5.06M
August 31, 2026	15.13	14.92	14.92	15.13	14.79	7.43M
August 28, 2026	15.32	15.17	15.17	15.32	15.01	7.1M
August 27, 2026	15.58	15.51	15.51	15.58	15.3	3.97M
August 26, 2026	15.25	15.5	15.5	15.67	15.25	5.54M
August 25, 2026	15.1	15.31	15.31	15.33	15.1	3.8M
August 24, 2026	15.46	15.18	15.18	15.54	15.1	7.85M
August 21, 2026	16.01	15.52	15.52	16.1	15.5	11.68M
August 20, 2026	15.77	16.19	16.19	16.46	15.77	14.63M
August 19, 2026	15.67	15.56	15.56	15.83	15.45	5.34M
August 18, 2026	16.03	15.79	15.79	16.16	15.68	7.24M
August 17, 2026	15.94	16.1	16.1	16.34	15.6	9.67M
August 14, 2026	15.91	15.91	15.91	16.19	15.8	7.91M
August 13, 2026	15.87	16	16	16.17	15.66	10.07M
August 12, 2026	15.8	15.87	15.87	16.02	15.66	5.36M
August 11, 2026	15.89	15.8	15.8	16.06	15.75	6.11M
August 10, 2026	15.96	15.87	15.87	16.16	15.82	7.65M
August 07, 2026	15.42	15.95	15.95	15.98	15.34	9.53M
August 06, 2026	15.55	15.43	15.43	15.59	15.33	4.44M
August 05, 2026	15.8	15.66	15.66	15.88	15.58	5.66M
August 04, 2026	16	15.8	15.8	16.05	15.79	5.96M
August 03, 2026	15.74	15.96	15.96	16.04	15.7	7.18M
July 31, 2026	15.55	15.76	15.76	15.8	15.5	6.14M
July 30, 2026	15.51	15.62	15.62	15.87	15.39	7.68M
July 29, 2026	15.51	15.63	15.63	15.75	15.46	6.84M
July 28, 2026	15.92	15.62	15.62	16.04	15.4	6.55M
July 27, 2026	15.4	15.91	15.91	15.96	15.38	6.79M
July 23, 2026	15.95	15.8	15.8	16.08	15.65	5.22M
July 22, 2026	15.72	16	16	16.14	15.63	8.04M
July 21, 2026	15.8	15.8	15.8	16.19	15.7	9.57M
July 20, 2026	15.51	15.83	15.83	15.92	15.4	9.62M