RoadMainT Co.,Ltd. (603860.SS) SHH

Currency In CNY

603860.SS Historical Return

If you invested ¥1000 in RoadMainT Co.,Ltd. (603860.SS) since IPO date, it would be worth ¥1,217.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,327.1, while ¥1000 invested 1 year ago would be worth ¥797.87. This corresponds to total returns of 21.75%, 32.71%, -20.21%, respectively, with annualized returns of 2.2%, 5.82%, -20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.08	26.25	26.25	26.49	25.7	814,500
August 20, 2026	26.03	26.33	26.33	26.38	25.93	822,700
August 19, 2026	26.42	25.76	25.76	26.58	25.73	843,100
August 18, 2026	26.42	26.42	26.42	26.53	26.13	745,000
August 17, 2026	25.95	26.48	26.48	26.49	25.8	850,440
August 14, 2026	25.81	25.91	25.91	26.17	25.72	571,300
August 13, 2026	26.29	25.91	25.91	26.3	25.81	814,300
August 12, 2026	26.38	26.18	26.18	26.41	26.12	731,400
August 11, 2026	26.35	26.31	26.31	26.46	26.09	723,900
August 10, 2026	25.66	26.35	26.35	26.47	25.58	1.09M
August 07, 2026	25.76	25.66	25.66	25.78	25.21	894,800
August 06, 2026	25.67	25.77	25.77	25.93	25.38	816,100
August 05, 2026	25.98	25.59	25.59	26.03	25.36	1.22M
August 04, 2026	25.87	25.87	25.87	26.22	25.71	1.46M
August 03, 2026	25	25.74	25.74	25.78	24.68	1.63M
July 31, 2026	23.99	24.63	24.63	24.65	23.86	1.24M
July 30, 2026	23.98	23.85	23.85	24.43	23.65	1.31M
July 29, 2026	23.48	24	24	24.23	23.4	1.62M
July 28, 2026	23.1	23.4	23.4	23.69	23	1.22M
July 27, 2026	22.58	23.14	23.14	23.35	22.53	1.26M
July 23, 2026	22.44	23.15	23.15	23.25	22.41	1.33M
July 22, 2026	22.7	22.46	22.46	22.9	22.36	1.46M
July 21, 2026	23.29	22.81	22.81	23.31	22	2.07M
July 20, 2026	24.09	23.29	23.29	24.63	22.98	1.83M
July 17, 2026	24.88	24.03	24.03	25.28	23.85	1.5M
July 16, 2026	24.57	24.89	24.89	25.14	24.3	1.02M
July 15, 2026	24.12	24.59	24.59	24.7	24.01	1.08M
July 14, 2026	23.6	24.09	24.09	24.2	23.31	1.12M
July 13, 2026	24.55	23.68	23.68	24.57	23.66	1.24M
July 10, 2026	24.05	24.4	24.4	24.74	23.58	1.38M
July 09, 2026	24.05	23.95	23.95	24.32	23.4	1.17M
July 08, 2026	24.37	24.22	24.22	24.37	23.73	803,300
July 07, 2026	25.25	24.22	24.22	25.3	24.03	1.35M
July 06, 2026	25.45	25.18	25.18	25.8	24.96	1.3M
July 03, 2026	24.75	25.37	25.37	25.45	24.75	1.11M
July 02, 2026	24.78	24.7	24.7	25.48	24.66	1.42M
July 01, 2026	24.19	24.7	24.7	25.1	24.13	1.5M
June 30, 2026	23.98	24.19	24.19	24.46	23.74	1.44M
June 29, 2026	24.03	24.05	24.05	24.23	23.28	2.19M
June 26, 2026	24.56	23.95	23.95	24.63	23.94	1.33M
June 25, 2026	25.26	24.67	24.67	25.27	24.55	1.34M
June 24, 2026	26.26	25.27	25.27	26.43	25.13	1.34M
June 23, 2026	25.77	26.13	26.13	26.58	25.51	1.48M
June 22, 2026	25.35	25.72	25.72	25.85	24.62	1.48M
June 18, 2026	25.71	25.56	25.56	25.93	25.35	1.1M
June 17, 2026	26.25	25.89	25.89	26.25	25.7	1.4M
June 16, 2026	26.45	26.23	26.23	26.45	25.81	1.35M
June 15, 2026	26.93	26.39	26.39	27.32	26.3	1.57M
June 12, 2026	26.64	26.73	26.73	27.02	26.36	1.32M
June 11, 2026	27	26.6	26.6	27.09	26.06	1.07M
June 10, 2026	26.97	27.04	27.04	27.18	26.41	1.07M
June 09, 2026	26.91	26.98	26.98	27.41	26.62	1.08M
June 08, 2026	27.12	26.88	26.88	27.83	26.2	1.66M
June 05, 2026	27.2	27.5	27.5	27.98	26.8	1.37M
June 04, 2026	27.9	27.19	27.19	28.08	26.85	1.57M
June 03, 2026	28.4	27.9	27.9	28.57	27.8	1.09M
June 02, 2026	29.4	28.41	28.41	29.4	28.23	1.39M
June 01, 2026	28.33	29.31	29.31	29.4	27.9	1.46M
May 29, 2026	28.89	28.34	28.34	29.08	28.14	1.22M
May 28, 2026	28.87	28.98	28.98	29.37	28.23	1.38M