RoadMainT Co.,Ltd. (603860.SS) SHH

28.41

-0.9(-3.07%)

Updated at June 02 03:00PM

Currency In CNY

603860.SS Historical Return

If you invested ¥1000 in RoadMainT Co.,Ltd. (603860.SS) since IPO date, it would be worth ¥1,317.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,347.72, while ¥1000 invested 1 year ago would be worth ¥948.9. This corresponds to total returns of 31.77%, 34.77%, -5.11%, respectively, with annualized returns of 3.17%, 6.15%, -5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.4	28.41	28.41	29.4	28.23	1.39M
June 01, 2026	28.33	29.31	29.31	29.4	27.9	1.46M
May 29, 2026	28.89	28.34	28.34	29.08	28.14	1.22M
May 28, 2026	28.87	28.98	28.98	29.37	28.23	1.38M
May 27, 2026	29.35	29.02	29.02	29.48	28.53	1.48M
May 26, 2026	30.18	29.59	29.59	30.27	29.22	1.28M
May 25, 2026	30.95	30.27	30.27	31.52	30.07	1.31M
May 22, 2026	30.55	30.9	30.9	31.11	30.01	1.25M
May 21, 2026	31.3	30.26	30.26	31.83	30.16	1.44M
May 20, 2026	31.75	31.3	31.3	31.87	31.15	874,800
May 19, 2026	31.75	31.88	31.88	32.25	31.53	1.21M
May 18, 2026	31.63	31.8	31.8	31.88	31	1.21M
May 15, 2026	31.99	31.6	31.6	32.15	31.13	1.3M
May 14, 2026	32.41	31.99	31.99	32.44	31.83	1.12M
May 13, 2026	32.43	32.25	32.25	32.53	32.02	1.05M
May 12, 2026	32.87	32.44	32.44	33.18	32.24	1.02M
May 11, 2026	32.91	32.88	32.88	33.23	32.6	1.15M
May 08, 2026	32.7	32.86	32.86	32.86	32.57	1.15M
May 07, 2026	32.86	32.56	32.56	33.08	32.52	1.79M
May 06, 2026	32.91	32.75	32.75	33.38	32.58	2.19M
April 30, 2026	32.33	32.8	32.8	32.99	32.16	2M
April 29, 2026	32.13	32.74	32.74	32.8	32	1.5M
April 28, 2026	31.99	32.13	32.13	32.45	31.89	1.3M
April 27, 2026	31.65	32.14	32.14	32.37	31.32	1.81M
April 24, 2026	31.4	31.56	31.56	31.83	31.08	1.28M
April 23, 2026	31.66	31.45	31.45	31.95	31.31	1.15M
April 22, 2026	31.8	31.66	31.66	31.98	31.32	903,700
April 21, 2026	31.75	31.89	31.89	32.07	31.66	986,600
April 20, 2026	31.53	31.72	31.72	31.92	31.33	956,000
April 17, 2026	31.97	31.47	31.47	31.97	31.32	961,200
April 16, 2026	31.08	31.83	31.83	31.98	30.8	1.1M
April 15, 2026	31.35	31.09	31.09	31.53	30.85	1.28M
April 14, 2026	31.8	31.3	31.3	31.82	30.86	1.34M
April 13, 2026	31.58	31.54	31.54	31.66	30.82	1.26M
April 10, 2026	31.58	31.85	31.85	32.23	31.36	1.39M
April 09, 2026	31.78	31.36	31.36	31.95	31.19	1.18M
April 08, 2026	31.58	31.96	31.96	32.06	31.28	1.56M
April 07, 2026	29.93	31.12	31.12	31.27	29.89	1.95M
April 03, 2026	31.6	29.79	29.79	31.7	29.69	1.73M
April 02, 2026	31.93	31.49	31.49	32.27	31	1.63M
April 01, 2026	32.34	32.04	32.04	32.5	31.75	1.9M
March 31, 2026	31.66	31.6	31.6	32.62	31.51	1.83M
March 30, 2026	30.72	31.71	31.71	31.75	30.7	1.52M
March 27, 2026	30.65	31.07	31.07	31.39	30.51	1.39M
March 26, 2026	31.31	30.85	30.85	31.74	30.62	1.86M
March 25, 2026	29.88	30.9	30.9	31	29.87	2.51M
March 24, 2026	28.59	29.5	29.5	29.6	27.92	2.53M
March 23, 2026	29.5	27.8	27.8	29.9	27.53	2.3M
March 20, 2026	31.51	29.91	29.91	31.78	29.87	2.09M
March 19, 2026	32.19	31.51	31.51	32.5	31.45	997,200
March 18, 2026	31.9	32.49	32.49	32.54	31.63	925,100
March 17, 2026	32.81	31.91	31.91	32.98	30.95	1.04M
March 16, 2026	32.55	32.68	32.68	33.19	32.51	936,100
March 13, 2026	32.6	32.82	32.82	33.35	32.43	805,500
March 12, 2026	33.18	32.71	32.71	33.38	32.55	1.01M
March 11, 2026	33.53	33.26	33.26	33.58	32.93	1.05M
March 10, 2026	32.7	33.2	33.36	33.29	32.63	503,600
March 09, 2026	32.05	32.43	32.43	32.69	31.85	1.23M
March 06, 2026	31.43	32.56	32.56	32.6	31.43	1.08M
March 05, 2026	31.57	31.5	31.5	32.08	31.33	1M