RoadMainT Co.,Ltd. (603860.SS) SHH

Currency In CNY

AD

603860.SS Historical Return

If you invested ¥1000 in RoadMainT Co.,Ltd. (603860.SS) since IPO date, it would be worth ¥1,170.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,315.43, while ¥1000 invested 1 year ago would be worth ¥799.43. This corresponds to total returns of 17.02%, 31.54%, -20.06%, respectively, with annualized returns of 1.72%, 5.63%, -20.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603860.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.0125.0825.0825.725.011.09M
October 20, 202624.62252525.1424.42944,200
October 19, 202625.0724.6724.6725.2324.121.37M
October 16, 202624.8825.0925.0925.6524.791.36M
October 15, 202625.0724.6724.6725.2224.511.31M
October 14, 202626.3925.3225.3226.5325.311.07M
October 13, 202625.7526.2826.2826.4325.021.23M
October 12, 202626.4325.9525.9526.7325.841.2M
October 09, 202626.3826.526.526.77251.76M
October 08, 202626.426.3726.3726.7526.15977,200
September 30, 202626.7626.3226.3226.8526.11849,400
September 29, 202626.3526.526.526.826.11.07M
September 28, 202626.5626.2826.2826.6525.981.24M
September 24, 202626.2326.3926.3926.7526.16790,300
September 23, 202626.0426.326.326.5325.71.05M
September 22, 202625.7825.9125.9126.2625.69923,680
September 21, 202625.225.7225.7225.8625.141.11M
September 18, 202625.1725.1625.1625.625.111.13M
September 17, 202624.825.1325.1325.2424.511.1M
September 16, 202624.5724.9924.9925.0524.431.39M
September 15, 202625.6924.6724.6725.6924.641.21M
September 11, 202626.1325.525.526.3125.181.59M
September 10, 202626.6526.3526.3526.7826.111.06M
September 09, 202627.0926.7826.7827.0926.621M
September 08, 202626.7526.9726.9727.0726.53811,400
September 07, 202626.5826.6626.6626.9626.5811,000
September 04, 202626.5326.5826.5827.0726.451.1M
September 03, 202627.1826.5326.5327.5526.451.23M
September 02, 202627.3227.1827.1827.3226.91790,950
September 01, 202627.127.3227.3227.4726.921.11M
August 31, 202626.727.127.127.1526.471.17M
August 28, 202626.3626.7326.7326.7526.3899,200
August 27, 202626.426.3626.3626.5726.13969,370
August 26, 202626.6826.5326.5326.8626.34836,600
August 25, 202625.9326.7226.7226.7725.93944,970
August 24, 202626.3826.126.126.4325.831.09M
August 21, 202626.0826.2526.2526.4925.7814,500
August 20, 202626.0326.3326.3326.3825.93822,700
August 19, 202626.4225.7625.7626.5825.73843,100
August 18, 202626.4226.4226.4226.5326.13745,000
August 17, 202625.9526.4826.4826.4925.8850,440
August 14, 202625.8125.9125.9126.1725.72571,300
August 13, 202626.2925.9125.9126.325.81814,300
August 12, 202626.3826.1826.1826.4126.12731,400
August 11, 202626.3526.3126.3126.4626.09723,900
August 10, 202625.6626.3526.3526.4725.581.09M
August 07, 202625.7625.6625.6625.7825.21894,800
August 06, 202625.6725.7725.7725.9325.38816,100
August 05, 202625.9825.5925.5926.0325.361.22M
August 04, 202625.8725.8725.8726.2225.711.46M
August 03, 20262525.7425.7425.7824.681.63M
July 31, 202623.9924.6324.6324.6523.861.24M
July 30, 202623.9823.8523.8524.4323.651.31M
July 29, 202623.48242424.2323.41.62M
July 28, 202623.123.423.423.69231.22M
July 27, 202622.5823.1423.1423.3522.531.26M
July 23, 202622.4423.1523.1523.2522.411.33M
July 22, 202622.722.4622.4622.922.361.46M
July 21, 202623.2922.8122.8123.31222.07M
July 20, 202624.0923.2923.2924.6322.981.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved