RoadMainT Co.,Ltd. (603860.SS) SHH

Currency In CNY

AD

603860.SS Historical Return

If you invested ¥1000 in RoadMainT Co.,Ltd. (603860.SS) since IPO date, it would be worth ¥1,202.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,292.62, while ¥1000 invested 1 year ago would be worth ¥803.03. This corresponds to total returns of 20.27%, 29.26%, -19.7%, respectively, with annualized returns of 2.01%, 5.26%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603860.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.5925.9325.9326.125.411.3M
November 10, 202625.6225.6325.6325.6325.241.17M
November 09, 202625.8625.2325.2326.0425.181.71M
November 06, 202625.4225.7325.7325.9525.31.43M
November 05, 202625.4526.1226.1226.1925.351.97M
November 04, 202625.7725.5925.5925.924.862.76M
November 03, 202624.9925.6625.6626.3724.834.19M
November 02, 202624.9325.2725.2726.1524.935.76M
October 30, 202624.2923.7723.7724.8423.561.53M
October 29, 202624.7524.824.824.9424.45982,600
October 28, 202624.8524.9224.9225.1224.451.25M
October 27, 202625.3524.6524.6525.8724.651.56M
October 26, 202625.3425.525.525.624.81.82M
October 23, 202625.0325.3525.3525.5823.772.58M
October 22, 202625.0825.2325.2326.6425.012.58M
October 21, 202625.0125.0825.0825.725.011.09M
October 20, 202624.62252525.1424.42944,200
October 19, 202625.0724.6724.6725.2324.121.37M
October 16, 202624.8825.0925.0925.6524.791.36M
October 15, 202625.0724.6724.6725.2224.511.31M
October 14, 202626.3925.3225.3226.5325.311.07M
October 13, 202625.7526.2826.2826.4325.021.23M
October 12, 202626.4325.9525.9526.7325.841.2M
October 09, 202626.3826.526.526.77251.76M
October 08, 202626.426.3726.3726.7526.15977,200
September 30, 202626.7626.3226.3226.8526.11849,400
September 29, 202626.3526.526.526.826.11.07M
September 28, 202626.5626.2826.2826.6525.981.24M
September 24, 202626.2326.3926.3926.7526.16790,300
September 23, 202626.0426.326.326.5325.71.05M
September 22, 202625.7825.9125.9126.2625.69923,680
September 21, 202625.225.7225.7225.8625.141.11M
September 18, 202625.1725.1625.1625.625.111.13M
September 17, 202624.825.1325.1325.2424.511.1M
September 16, 202624.5724.9924.9925.0524.431.39M
September 15, 202625.6924.6724.6725.6924.641.21M
September 11, 202626.1325.525.526.3125.181.59M
September 10, 202626.6526.3526.3526.7826.111.06M
September 09, 202627.0926.7826.7827.0926.621M
September 08, 202626.7526.9726.9727.0726.53811,400
September 07, 202626.5826.6626.6626.9626.5811,000
September 04, 202626.5326.5826.5827.0726.451.1M
September 03, 202627.1826.5326.5327.5526.451.23M
September 02, 202627.3227.1827.1827.3226.91790,950
September 01, 202627.127.3227.3227.4726.921.11M
August 31, 202626.727.127.127.1526.471.17M
August 28, 202626.3626.7326.7326.7526.3899,200
August 27, 202626.426.3626.3626.5726.13969,370
August 26, 202626.6826.5326.5326.8626.34836,600
August 25, 202625.9326.7226.7226.7725.93944,970
August 24, 202626.3826.126.126.4325.831.09M
August 21, 202626.0826.2526.2526.4925.7814,500
August 20, 202626.0326.3326.3326.3825.93822,700
August 19, 202626.4225.7625.7626.5825.73843,100
August 18, 202626.4226.4226.4226.5326.13745,000
August 17, 202625.9526.4826.4826.4925.8850,440
August 14, 202625.8125.9125.9126.1725.72571,300
August 13, 202626.2925.9125.9126.325.81814,300
August 12, 202626.3826.1826.1826.4126.12731,400
August 11, 202626.3526.3126.3126.4626.09723,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved