RoadMainT Co.,Ltd. (603860.SS) SHH

Currency In CNY

603860.SS Historical Return

If you invested ¥1000 in RoadMainT Co.,Ltd. (603860.SS) since IPO date, it would be worth ¥1,100.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.04, while ¥1000 invested 1 year ago would be worth ¥720.32. This corresponds to total returns of 10.02%, 16.1%, -27.97%, respectively, with annualized returns of 1.07%, 3.03%, -27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603860.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.05	24.4	24.4	24.74	23.58	1.38M
July 09, 2026	24.05	23.95	23.95	24.32	23.4	1.17M
July 08, 2026	24.37	24.22	24.22	24.37	23.73	803,300
July 07, 2026	25.25	24.22	24.22	25.3	24.03	1.35M
July 06, 2026	25.45	25.18	25.18	25.8	24.96	1.3M
July 03, 2026	24.75	25.37	25.37	25.45	24.75	1.11M
July 02, 2026	24.78	24.7	24.7	25.48	24.66	1.42M
July 01, 2026	24.19	24.7	24.7	25.1	24.13	1.5M
June 30, 2026	23.98	24.19	24.19	24.46	23.74	1.44M
June 29, 2026	24.03	24.05	24.05	24.23	23.28	2.19M
June 26, 2026	24.56	23.95	23.95	24.63	23.94	1.33M
June 25, 2026	25.26	24.67	24.67	25.27	24.55	1.34M
June 24, 2026	26.26	25.27	25.27	26.43	25.13	1.34M
June 23, 2026	25.77	26.13	26.13	26.58	25.51	1.48M
June 22, 2026	25.35	25.72	25.72	25.85	24.62	1.48M
June 18, 2026	25.71	25.56	25.56	25.93	25.35	1.1M
June 17, 2026	26.25	25.89	25.89	26.25	25.7	1.4M
June 16, 2026	26.45	26.23	26.23	26.45	25.81	1.35M
June 15, 2026	26.93	26.39	26.39	27.32	26.3	1.57M
June 12, 2026	26.64	26.73	26.73	27.02	26.36	1.32M
June 11, 2026	27	26.6	26.6	27.09	26.06	1.07M
June 10, 2026	26.97	27.04	27.04	27.18	26.41	1.07M
June 09, 2026	26.91	26.98	26.98	27.41	26.62	1.08M
June 08, 2026	27.12	26.88	26.88	27.83	26.2	1.66M
June 05, 2026	27.2	27.5	27.5	27.98	26.8	1.37M
June 04, 2026	27.9	27.19	27.19	28.08	26.85	1.57M
June 03, 2026	28.4	27.9	27.9	28.57	27.8	1.09M
June 02, 2026	29.4	28.41	28.41	29.4	28.23	1.39M
June 01, 2026	28.33	29.31	29.31	29.4	27.9	1.46M
May 29, 2026	28.89	28.34	28.34	29.08	28.14	1.22M
May 28, 2026	28.87	28.98	28.98	29.37	28.23	1.38M
May 27, 2026	29.35	29.02	29.02	29.48	28.53	1.48M
May 26, 2026	30.18	29.59	29.59	30.27	29.22	1.28M
May 25, 2026	30.95	30.27	30.27	31.52	30.07	1.31M
May 22, 2026	30.55	30.9	30.9	31.11	30.01	1.25M
May 21, 2026	31.3	30.26	30.26	31.83	30.16	1.44M
May 20, 2026	31.75	31.3	31.3	31.87	31.15	874,800
May 19, 2026	31.75	31.88	31.88	32.25	31.53	1.21M
May 18, 2026	31.63	31.8	31.8	31.88	31	1.21M
May 15, 2026	31.99	31.6	31.6	32.15	31.13	1.3M
May 14, 2026	32.41	31.99	31.99	32.44	31.83	1.12M
May 13, 2026	32.43	32.25	32.25	32.53	32.02	1.05M
May 12, 2026	32.87	32.44	32.44	33.18	32.24	1.02M
May 11, 2026	32.91	32.88	32.88	33.23	32.6	1.15M
May 08, 2026	32.7	32.86	32.86	32.86	32.57	1.15M
May 07, 2026	32.86	32.56	32.56	33.08	32.52	1.79M
May 06, 2026	32.91	32.75	32.75	33.38	32.58	2.19M
April 30, 2026	32.33	32.8	32.8	32.99	32.16	2M
April 29, 2026	32.13	32.74	32.74	32.8	32	1.5M
April 28, 2026	31.99	32.13	32.13	32.45	31.89	1.3M
April 27, 2026	31.65	32.14	32.14	32.37	31.32	1.81M
April 24, 2026	31.4	31.56	31.56	31.83	31.08	1.28M
April 23, 2026	31.66	31.45	31.45	31.95	31.31	1.15M
April 22, 2026	31.8	31.66	31.66	31.98	31.32	903,700
April 21, 2026	31.75	31.89	31.89	32.07	31.66	986,600
April 20, 2026	31.53	31.72	31.72	31.92	31.33	956,000
April 17, 2026	31.97	31.47	31.47	31.97	31.32	961,200
April 16, 2026	31.08	31.83	31.83	31.98	30.8	1.1M
April 15, 2026	31.35	31.09	31.09	31.53	30.85	1.28M
April 14, 2026	31.8	31.3	31.3	31.82	30.86	1.34M