Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

Currency In CNY

603861.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥351.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,400.47, while ¥1000 invested 1 year ago would be worth ¥1,180.65. This corresponds to total returns of -64.88%, 40.05%, 18.07%, respectively, with annualized returns of -9.93%, 6.97%, 18.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603861.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.75	11.96	11.96	11.97	11.66	5.27M
August 20, 2026	12.1	11.86	11.86	12.19	11.8	6.62M
August 19, 2026	12.39	11.96	11.96	12.39	11.93	8.83M
August 18, 2026	12.7	12.55	12.55	12.8	12.41	6.84M
August 17, 2026	12.56	12.78	12.78	12.82	12.26	10.43M
August 14, 2026	12.63	12.4	12.4	12.67	12.28	8.39M
August 13, 2026	12.48	12.66	12.66	13.07	12.48	15.22M
August 12, 2026	12.33	12.54	12.54	12.55	12.33	8.28M
August 11, 2026	12.47	12.36	12.36	12.59	12.22	8.53M
August 10, 2026	12.56	12.47	12.47	12.6	12.32	10.38M
August 07, 2026	12.3	12.27	12.27	12.31	12.03	8.5M
August 06, 2026	12.38	12.33	12.33	12.44	12.16	9.61M
August 05, 2026	12.28	12.5	12.5	12.52	12.2	12.93M
August 04, 2026	12.22	12.3	12.3	12.38	12.06	12.97M
August 03, 2026	11.9	12.12	12.12	12.19	11.82	12.4M
July 31, 2026	11.63	11.77	11.77	11.8	11.5	11.01M
July 30, 2026	11.8	11.47	11.47	11.95	11.41	11.47M
July 29, 2026	11.69	11.8	11.8	11.89	11.42	11.7M
July 28, 2026	11.76	11.87	11.87	12.03	11.65	13.51M
July 27, 2026	11.41	11.76	11.76	11.8	11.35	14.33M
July 23, 2026	11	12.1	12.1	12.1	11	20.99M
July 22, 2026	11.12	11	11	11.2	10.91	10.22M
July 21, 2026	10.8	11.1	11.1	11.15	10.26	16.72M
July 20, 2026	11.15	10.79	10.79	11.35	10.6	15.31M
July 17, 2026	11.6	11.11	11.11	11.67	11.02	14.25M
July 16, 2026	11.77	11.6	11.6	12.04	11.55	13.08M
July 15, 2026	12.3	12.06	12.06	12.65	11.97	14.85M
July 14, 2026	12.65	12.36	12.36	12.83	11.91	16M
July 13, 2026	12.9	12.62	12.62	13.34	12.43	17.53M
July 10, 2026	13.4	13.04	13.04	13.59	13.04	22.94M
July 09, 2026	13.03	13.51	13.51	13.68	12.75	40.76M
July 08, 2026	15.3	13.68	13.68	16	13.68	46.9M
July 07, 2026	14	15.2	15.2	15.2	13.6	44.98M
July 06, 2026	13	13.82	13.82	13.82	12.86	19.69M
July 03, 2026	12.45	12.56	12.56	12.86	12.26	13.36M
July 02, 2026	12.51	12.31	12.31	12.88	12.31	14.67M
July 01, 2026	12.92	12.86	12.86	13.06	12.38	17.79M
June 30, 2026	13.73	12.91	12.91	13.8	12.72	25.15M
June 29, 2026	14.58	13.59	13.59	14.58	13.5	31.48M
June 26, 2026	14.04	14.25	14.25	14.25	14.04	12.27M
June 25, 2026	13.55	12.95	12.95	13.59	12.88	17.17M
June 24, 2026	14.14	13.52	13.52	14.19	13.33	20.17M
June 23, 2026	15.2	14.17	14.17	15.23	14.05	24.42M
June 22, 2026	15.57	15.36	15.36	15.67	14.79	19.62M
June 18, 2026	15.9	15.43	15.43	15.98	15.32	16.7M
June 17, 2026	16.42	15.89	15.89	16.86	15.84	25.78M
June 16, 2026	14.91	16.48	16.48	16.48	14.44	30.17M
June 15, 2026	15.41	14.98	14.98	15.71	14.88	24.4M
June 12, 2026	14.12	15.4	15.4	15.95	13.58	35.07M
June 11, 2026	15.64	14.7	14.7	15.88	14.7	25.75M
June 10, 2026	17.56	16.33	16.33	17.88	16.09	33.07M
June 09, 2026	18.12	17.88	17.88	18.49	17.57	30.67M
June 08, 2026	17.36	18.3	18.3	19.09	17.36	39.11M
June 05, 2026	17	17.99	17.99	18.8	16.71	48.55M
June 04, 2026	16.14	17.35	17.35	18.08	16.09	47.18M
June 03, 2026	17.3	16.44	16.44	17.67	16.06	35.18M
June 02, 2026	17.4	17.21	17.21	17.65	16.77	26.71M
June 01, 2026	17	17.65	17.65	18.38	17	40.3M
May 29, 2026	16.98	17.05	17.05	18	16.71	56.18M
May 28, 2026	15.24	16.72	16.72	16.72	15.24	24.14M