Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

16.16

-1.05(-6.10%)

Updated at June 03 11:21AM

Currency In CNY

603861.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥672.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.53, while ¥1000 invested 1 year ago would be worth ¥1,907.98. This corresponds to total returns of -32.72%, 125.85%, 90.8%, respectively, with annualized returns of -3.88%, 17.69%, 90.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603861.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.417.2117.2117.6516.7726.71M
June 01, 20261717.6517.6518.381740.3M
May 29, 202616.9817.0517.051816.7156.18M
May 28, 202615.2416.7216.7216.7215.2424.14M
May 27, 202615.1515.215.215.814.9813.51M
May 26, 202615.815.315.315.8815.0216.62M
May 25, 202616.2115.9515.9516.7815.5117.81M
May 22, 202615.6916.0316.0316.315.699.67M
May 21, 202616.5915.715.716.8615.6516.95M
May 20, 202616.0716.5916.5916.9615.919.46M
May 19, 202616.216.2716.2716.515.7512.8M
May 18, 202615.416.2116.2116.415.3516.66M
May 15, 202616.2815.5515.5516.3615.4117.76M
May 14, 202617.2216.2416.2417.316.2324.36M
May 13, 202616.5917.2117.2117.5416.4824.78M
May 12, 202616.8116.6216.6217.1616.5119.78M
May 11, 202616.6616.7316.7317.7416.6623.68M
May 08, 202617.0416.6816.6817.1116.5814.38M
May 07, 202616.317.0317.0317.4416.1821.12M
May 06, 202615.9916.2216.2216.3215.9211.67M
April 30, 202616.4115.9215.9216.5815.8413.51M
April 29, 202616.1516.4116.4116.5616.119.39M
April 28, 202616.2116.2716.2716.5615.6217.87M
April 27, 202616.4516.2716.2716.5315.5325.32M
April 24, 202617.1416.9616.9617.5816.722.24M
April 23, 202616.8817.2317.2318.416.830.71M
April 22, 202616.5816.8216.8216.9416.3714.23M
April 21, 202617.1116.6116.6117.1916.220.91M
April 20, 202616.5317.117.117.316.5323.79M
April 17, 202616.3616.5116.5116.6816.2114.67M
April 16, 202616.5816.4516.4516.6116.0115.76M
April 15, 202616.5916.6916.6917.116.3619.41M
April 14, 202616.1516.5516.5516.5515.7622.57M
April 13, 202616.61161616.715.9621.75M
April 10, 202617.216.9116.9117.2516.6916.54M
April 09, 202616.917.0217.0217.416.6519.03M
April 08, 202616.3616.9516.9516.9816.3516.85M
April 07, 202616.0816.0116.0116.3515.919.66M
April 03, 20261615.9215.9216.4615.6713.16M
April 02, 202616.2515.8815.8816.5415.7612.52M
April 01, 202616.2516.3116.3116.5516.1711.25M
March 31, 202616.515.9815.9816.6615.9614.8M
March 30, 202616.5616.5916.5916.8516.0115.26M
March 27, 202616.3116.6616.6616.9516.3117.49M
March 26, 202616.3516.6516.6516.9916.1725.14M
March 25, 20261616.4116.4116.8815.9218.9M
March 24, 202615.3815.9115.9115.9215.221.41M
March 23, 202615.4815.1115.1115.9815.0220.47M
March 20, 202616.3815.8815.8816.6615.8618.16M
March 19, 202616.7416.3716.3716.8716.2418.38M
March 18, 202617.1716.9616.9617.1716.5119.1M
March 17, 202617.5916.8616.8617.7316.825.05M
March 16, 202618.617.3617.3618.6617.2338.93M
March 13, 202619.1618.6218.6219.4218.527.49M
March 12, 202619.4219.4619.4620.118.9835.35M
March 11, 20262019.3319.3320.1319.1933.33M
March 10, 202620.2520.0919.920.619.7419.25M
March 09, 202620.0920.4520.4521.0920.0940.58M
March 06, 202620.9120.520.522.220.4646.35M
March 05, 202621.6621.0921.0922.6321.0647.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved