Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

15.92

+0.04(+0.25%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	16	15.92	15.92	16.46	15.67	13.16M
April 02, 2026	16.25	15.88	15.88	16.54	15.76	12.52M
April 01, 2026	16.25	16.31	16.31	16.55	16.17	11.25M
March 31, 2026	16.5	15.98	15.98	16.66	15.96	14.8M
March 30, 2026	16.56	16.59	16.59	16.85	16.01	15.26M
March 27, 2026	16.31	16.66	16.66	16.95	16.31	17.49M
March 26, 2026	16.35	16.65	16.65	16.99	16.17	25.14M
March 25, 2026	16	16.41	16.41	16.88	15.92	18.9M
March 24, 2026	15.38	15.91	15.91	15.92	15.2	21.41M
March 23, 2026	15.48	15.11	15.11	15.98	15.02	20.47M
March 20, 2026	16.38	15.88	15.88	16.66	15.86	18.16M
March 19, 2026	16.74	16.37	16.37	16.87	16.24	18.38M
March 18, 2026	17.17	16.96	16.96	17.17	16.51	19.1M
March 17, 2026	17.59	16.86	16.86	17.73	16.8	25.05M
March 16, 2026	18.6	17.36	17.36	18.66	17.23	38.93M
March 13, 2026	19.16	18.62	18.62	19.42	18.5	27.49M
March 12, 2026	19.42	19.46	19.46	20.1	18.98	35.35M
March 11, 2026	20	19.33	19.33	20.13	19.19	33.33M
March 10, 2026	20.25	20.09	20.09	20.6	19.74	19.25M
March 09, 2026	20.09	20.45	20.45	21.09	20.09	40.58M
March 06, 2026	20.91	20.5	20.5	22.2	20.46	46.35M
March 05, 2026	21.66	21.09	21.09	22.63	21.06	47.59M
March 04, 2026	19.03	20.93	20.93	21.78	19.03	41.89M
March 03, 2026	20.5	19.8	19.8	21.36	19.77	50.38M
March 02, 2026	17.9	20.49	20.49	20.49	17.8	40.69M
February 27, 2026	18.26	18.63	18.63	18.67	18.08	22.21M
February 26, 2026	18.13	18.71	18.71	18.71	18.02	35.29M
February 25, 2026	18.1	18.13	18.13	18.28	17.77	27.1M
February 24, 2026	16.76	18.21	18.21	18.21	16.62	33.23M
February 13, 2026	16.79	16.55	0	17.18	16.5	19.82M
February 12, 2026	16.95	17.02	0	17.48	16.4	32.64M
February 11, 2026	16.6	16.94	0	17.28	16.57	28.84M
February 10, 2026	16.43	16.71	0	16.92	16.31	25.11M
February 09, 2026	16.82	16.61	0	16.98	16.3	28.2M
February 06, 2026	16.01	16.67	0	17.15	15.92	42.23M
February 05, 2026	16.76	16.33	0	17.51	16.15	49.73M
February 04, 2026	18.08	17.83	0	19.09	17.26	65.67M
February 03, 2026	20.1	18.21	0	20.1	17.8	82.93M
February 02, 2026	18.28	18.28	0	18.28	18.28	10.72M
January 30, 2026	15.12	16.62	0	16.62	15.03	36.76M
January 29, 2026	15.45	15.11	0	15.68	14.91	24.87M
January 28, 2026	16.1	15.59	0	16.59	15.56	27.19M
January 27, 2026	15.3	16	0	16.08	14.45	38M
January 26, 2026	15.13	15.31	0	16	15.13	29.71M
January 23, 2026	14.85	14.96	0	15.66	14.83	28.9M
January 22, 2026	15.14	14.84	0	15.5	14.64	24.79M
January 21, 2026	15.2	15.22	0	15.51	14.92	22.11M
January 20, 2026	15.66	15.4	0	16.1	15.3	43.32M
January 19, 2026	14.14	16.06	0	16.06	14.14	56.76M
January 16, 2026	14.21	14.6	0	15.02	13.93	60.85M
January 15, 2026	13.76	13.65	0	14.06	13.53	21.67M
January 14, 2026	13.3	14	0	14.19	13.15	44.63M
January 13, 2026	13	13.3	0	13.65	12.64	39.59M
January 12, 2026	13.3	13.01	0	13.3	12.81	17.29M
January 09, 2026	12.98	13.12	0	13.5	12.92	17.22M
January 08, 2026	12.93	13	0	13.2	12.92	13.75M
January 07, 2026	12.71	12.99	0	13.37	12.71	24.06M
January 06, 2026	12.76	12.77	0	12.9	12.67	13.64M
January 05, 2026	12.32	12.8	0	13.15	12.32	24.85M
December 31, 2025	12.38	12.17	0	12.42	12.06	13.22M