Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

Currency In CNY

AD

603861.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥416.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.32, while ¥1000 invested 1 year ago would be worth ¥1,237.25. This corresponds to total returns of -58.31%, 52.23%, 23.73%, respectively, with annualized returns of -8.37%, 8.76%, 23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603861.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.413.0413.0413.5913.0422.94M
July 09, 202613.0313.5113.5113.6812.7540.76M
July 08, 202615.313.6813.681613.6846.9M
July 07, 20261415.215.215.213.644.98M
July 06, 20261313.8213.8213.8212.8619.69M
July 03, 202612.4512.5612.5612.8612.2613.36M
July 02, 202612.5112.3112.3112.8812.3114.67M
July 01, 202612.9212.8612.8613.0612.3817.79M
June 30, 202613.7312.9112.9113.812.7225.15M
June 29, 202614.5813.5913.5914.5813.531.48M
June 26, 202614.0414.2514.2514.2514.0412.27M
June 25, 202613.5512.9512.9513.5912.8817.17M
June 24, 202614.1413.5213.5214.1913.3320.17M
June 23, 202615.214.1714.1715.2314.0524.42M
June 22, 202615.5715.3615.3615.6714.7919.62M
June 18, 202615.915.4315.4315.9815.3216.7M
June 17, 202616.4215.8915.8916.8615.8425.78M
June 16, 202614.9116.4816.4816.4814.4430.17M
June 15, 202615.4114.9814.9815.7114.8824.4M
June 12, 202614.1215.415.415.9513.5835.07M
June 11, 202615.6414.714.715.8814.725.75M
June 10, 202617.5616.3316.3317.8816.0933.07M
June 09, 202618.1217.8817.8818.4917.5730.67M
June 08, 202617.3618.318.319.0917.3639.11M
June 05, 20261717.9917.9918.816.7148.55M
June 04, 202616.1417.3517.3518.0816.0947.18M
June 03, 202617.316.4416.4417.6716.0635.18M
June 02, 202617.417.2117.2117.6516.7726.71M
June 01, 20261717.6517.6518.381740.3M
May 29, 202616.9817.0517.051816.7156.18M
May 28, 202615.2416.7216.7216.7215.2424.14M
May 27, 202615.1515.215.215.814.9813.51M
May 26, 202615.815.315.315.8815.0216.62M
May 25, 202616.2115.9515.9516.7815.5117.81M
May 22, 202615.6916.0316.0316.315.699.67M
May 21, 202616.5915.715.716.8615.6516.95M
May 20, 202616.0716.5916.5916.9615.919.46M
May 19, 202616.216.2716.2716.515.7512.8M
May 18, 202615.416.2116.2116.415.3516.66M
May 15, 202616.2815.5515.5516.3615.4117.76M
May 14, 202617.2216.2416.2417.316.2324.36M
May 13, 202616.5917.2117.2117.5416.4824.78M
May 12, 202616.8116.6216.6217.1616.5119.78M
May 11, 202616.6616.7316.7317.7416.6623.68M
May 08, 202617.0416.6816.6817.1116.5814.38M
May 07, 202616.317.0317.0317.4416.1821.12M
May 06, 202615.9916.2216.2216.3215.9211.67M
April 30, 202616.4115.9215.9216.5815.8413.51M
April 29, 202616.1516.4116.4116.5616.119.39M
April 28, 202616.2116.2716.2716.5615.6217.87M
April 27, 202616.4516.2716.2716.5315.5325.32M
April 24, 202617.1416.9616.9617.5816.722.24M
April 23, 202616.8817.2317.2318.416.830.71M
April 22, 202616.5816.8216.8216.9416.3714.23M
April 21, 202617.1116.6116.6117.1916.220.91M
April 20, 202616.5317.117.117.316.5323.79M
April 17, 202616.3616.5116.5116.6816.2114.67M
April 16, 202616.5816.4516.4516.6116.0115.76M
April 15, 202616.5916.6916.6917.116.3619.41M
April 14, 202616.1516.5516.5516.5515.7622.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved