Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

11.46

+0.2(+1.78%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.2811.4611.4611.5211.169.65M
December 04, 202511.4311.2611.2611.4311.1313.74M
December 03, 202511.5811.3911.3911.7711.3811.53M
December 02, 202511.7411.5711.5711.7411.459.06M
December 01, 202511.8311.7511.7511.8611.6113.15M
November 28, 202511.511.8311.8311.911.4314.97M
November 27, 202511.4311.5311.5311.6811.4112.72M
November 26, 202511.6311.4311.4311.6411.3911.37M
November 25, 202511.7511.5711.5711.911.5716.93M
November 24, 202511.4611.7211.7211.9211.3419.83M
November 21, 202512.1311.4611.4612.2911.4527.44M
November 20, 202512.2812.1212.1212.4711.9614.27M
November 19, 202512.5712.2812.2812.7112.214.41M
November 18, 202513.0812.6112.6113.0812.5219.21M
November 17, 202513.2613.0913.0913.3912.8920.53M
November 14, 202513.8713.213.213.8813.1528.1M
November 13, 202513.5113.613.614.213.5127.4M
November 12, 202514.3113.7213.7214.4813.6839.6M
November 11, 202513.8814.5914.5914.8213.7252.03M
November 10, 202514.1514.0114.0114.2813.644.16M
November 07, 202513.26141414.713.0950.82M
November 06, 202513.213.3813.3814.212.9958.64M
November 05, 202512.2513.213.213.2812.2348.75M
November 04, 202512.1512.5812.5812.9812.1436.85M
November 03, 202511.9312.2412.2412.311.8920.39M
October 31, 202511.9712.0212.0212.1811.8217.99M
October 30, 202512.112.0312.0312.411223.47M
October 29, 202511.9412.2412.2412.4211.7732.4M
October 28, 202512.0211.8611.8612.1411.7624.46M
October 27, 202511.9311.9711.9712.2511.9226.57M
October 24, 202511.711.9311.9312.0911.6133.41M
October 23, 202512.0611.7711.7712.211.5438.59M
October 22, 202512.6312.1812.1812.712.0652.07M
October 21, 202513.4912.7912.7913.512.7480.14M
October 20, 202512.0213.4413.4413.4412.0243.7M
October 17, 202511.912.2212.2212.811.5478.29M
October 16, 202512.7512.0312.0313.1911.9291.62M
October 15, 202510.8611.9911.9911.9910.8535.84M
October 14, 202510.8610.910.911.0910.7916.41M
October 13, 202510.4210.8510.8510.8910.3414.85M
October 10, 202510.7710.8910.8911.0210.6617.29M
October 09, 202510.6410.7810.7810.8310.6113.86M
September 30, 202510.6510.5610.5610.7510.5610.95M
September 29, 202510.4110.6410.6410.7510.2915.9M
September 26, 202510.3610.410.410.5510.310.74M
September 25, 202510.5610.4110.4110.7810.3210.86M
September 24, 202510.4310.5610.5110.5810.3212.11M
September 23, 202510.710.5510.510.7910.2516.68M
September 22, 202510.6610.7210.6710.7910.512.02M
September 19, 202510.7110.6510.610.8410.5513.38M
September 18, 202511.1310.7810.7311.1410.6522.37M
September 17, 202511.111.1311.0811.2511.0120.99M
September 16, 202510.9911.1111.1111.1510.8825.3M
September 15, 202510.8811.0111.0111.2210.8328.56M
September 12, 202511.4610.9510.9511.510.953.87M
September 11, 202510.1311.211.211.29.9840.33M
September 10, 202510.3310.1810.1810.3610.1413.45M
September 09, 202510.4510.3810.3810.4610.2313.43M
September 08, 202510.4710.4810.4810.5310.3416.38M
September 05, 202510.2510.4310.4310.4410.1817.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved