Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603861.SS Historical Return
If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥283.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,133.26, while ¥1000 invested 1 year ago would be worth ¥750. This corresponds to total returns of -71.66%, 13.33%, -25%, respectively, with annualized returns of -11.85%, 2.53%, -25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603861.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.36 | 10.46 | 10.46 | 10.49 | 10.34 | 6.05M |
| November 10, 2026 | 10.35 | 10.4 | 10.4 | 10.42 | 10.26 | 5.45M |
| November 09, 2026 | 10.5 | 10.27 | 10.27 | 10.6 | 10.2 | 6.83M |
| November 06, 2026 | 10.05 | 10.35 | 10.35 | 10.62 | 10.05 | 9.62M |
| November 05, 2026 | 10.06 | 10.47 | 10.47 | 10.58 | 10.01 | 14.34M |
| November 04, 2026 | 9.81 | 10.08 | 10.08 | 10.08 | 9.78 | 10.26M |
| November 03, 2026 | 9.71 | 9.8 | 9.8 | 9.98 | 9.66 | 8.53M |
| November 02, 2026 | 9.6 | 9.75 | 9.75 | 9.78 | 9.49 | 9.36M |
| October 30, 2026 | 9.76 | 9.55 | 9.55 | 10.1 | 9.55 | 9.13M |
| October 29, 2026 | 10.5 | 9.89 | 9.89 | 10.5 | 9.88 | 12.19M |
| October 28, 2026 | 10.42 | 10.64 | 10.64 | 10.72 | 10.1 | 13.79M |
| October 27, 2026 | 10.42 | 10.52 | 10.52 | 10.83 | 10.42 | 12.47M |
| October 26, 2026 | 10.86 | 10.5 | 10.5 | 10.88 | 10.45 | 16.91M |
| October 23, 2026 | 11.35 | 11.12 | 11.12 | 11.45 | 10.62 | 26.26M |
| October 22, 2026 | 11.69 | 11.77 | 11.77 | 12.27 | 11.58 | 25.26M |
| October 21, 2026 | 12.08 | 11.75 | 11.75 | 12.59 | 11.71 | 29.99M |
| October 20, 2026 | 12.11 | 12.57 | 12.57 | 13.5 | 11.83 | 42.91M |
| October 19, 2026 | 11.66 | 12.35 | 12.35 | 12.35 | 11.42 | 34.87M |
| October 16, 2026 | 11.27 | 11.8 | 11.8 | 12.36 | 11.23 | 32.36M |
| October 15, 2026 | 11.13 | 11.24 | 11.24 | 11.45 | 10.98 | 15.38M |
| October 14, 2026 | 11 | 11.48 | 11.48 | 12.06 | 10.94 | 26.68M |
| October 13, 2026 | 10.9 | 11.02 | 11.02 | 11.1 | 10.61 | 7.29M |
| October 12, 2026 | 10.99 | 11.03 | 11.03 | 11.23 | 10.86 | 7.49M |
| October 09, 2026 | 10.95 | 10.99 | 10.99 | 11.09 | 10.63 | 5.64M |
| October 08, 2026 | 10.91 | 11 | 11 | 11.26 | 10.85 | 6.77M |
| September 30, 2026 | 10.9 | 10.89 | 10.89 | 10.98 | 10.79 | 4.11M |
| September 29, 2026 | 10.66 | 10.75 | 10.75 | 10.85 | 10.63 | 3.87M |
| September 28, 2026 | 11.06 | 10.71 | 10.71 | 11.07 | 10.63 | 6.05M |
| September 24, 2026 | 10.97 | 10.95 | 10.95 | 11.05 | 10.91 | 4.37M |
| September 23, 2026 | 11.18 | 10.99 | 10.99 | 11.18 | 10.97 | 4.43M |
| September 22, 2026 | 11.26 | 11.18 | 11.18 | 11.38 | 11.14 | 5.32M |
| September 21, 2026 | 11.3 | 11.24 | 11.24 | 11.39 | 11.23 | 5.29M |
| September 18, 2026 | 11.13 | 11.21 | 11.21 | 11.37 | 11.1 | 6.51M |
| September 17, 2026 | 11.18 | 11.1 | 11.1 | 11.28 | 10.96 | 5.73M |
| September 16, 2026 | 10.96 | 11.11 | 11.11 | 11.17 | 10.96 | 3.87M |
| September 15, 2026 | 11.17 | 11.04 | 11.04 | 11.24 | 11 | 5.04M |
| September 11, 2026 | 11.3 | 11.3 | 11.3 | 11.38 | 11.15 | 4.92M |
| September 10, 2026 | 11.65 | 11.42 | 11.42 | 11.67 | 11.41 | 5.32M |
| September 09, 2026 | 11.73 | 11.71 | 11.71 | 11.78 | 11.62 | 4.53M |
| September 08, 2026 | 11.6 | 11.74 | 11.74 | 11.75 | 11.55 | 5.08M |
| September 07, 2026 | 11.69 | 11.62 | 11.62 | 11.75 | 11.56 | 4.8M |
| September 04, 2026 | 11.77 | 11.69 | 11.69 | 12.04 | 11.58 | 8.5M |
| September 03, 2026 | 11.67 | 11.73 | 11.73 | 11.83 | 11.59 | 5.83M |
| September 02, 2026 | 11.63 | 11.65 | 11.65 | 11.68 | 11.43 | 4.98M |
| September 01, 2026 | 11.69 | 11.65 | 11.65 | 11.86 | 11.59 | 5.78M |
| August 31, 2026 | 11.51 | 11.69 | 11.69 | 11.71 | 11.5 | 5.61M |
| August 28, 2026 | 11.66 | 11.64 | 11.64 | 11.71 | 11.5 | 9.1M |
| August 27, 2026 | 12.01 | 11.74 | 11.74 | 12.04 | 11.6 | 10.55M |
| August 26, 2026 | 12 | 12.09 | 12.09 | 12.2 | 11.95 | 6.51M |
| August 25, 2026 | 11.81 | 11.93 | 11.93 | 12 | 11.7 | 5.33M |
| August 24, 2026 | 11.91 | 11.95 | 11.95 | 12.05 | 11.77 | 4.93M |
| August 21, 2026 | 11.75 | 11.96 | 11.96 | 11.97 | 11.66 | 5.27M |
| August 20, 2026 | 12.1 | 11.86 | 11.86 | 12.19 | 11.8 | 6.62M |
| August 19, 2026 | 12.39 | 11.96 | 11.96 | 12.39 | 11.93 | 8.83M |
| August 18, 2026 | 12.7 | 12.55 | 12.55 | 12.8 | 12.41 | 6.84M |
| August 17, 2026 | 12.56 | 12.78 | 12.78 | 12.82 | 12.26 | 10.43M |
| August 14, 2026 | 12.63 | 12.4 | 12.4 | 12.67 | 12.28 | 8.39M |
| August 13, 2026 | 12.48 | 12.66 | 12.66 | 13.07 | 12.48 | 15.22M |
| August 12, 2026 | 12.33 | 12.54 | 12.54 | 12.55 | 12.33 | 8.28M |
| August 11, 2026 | 12.47 | 12.36 | 12.36 | 12.59 | 12.22 | 8.53M |
AD
