Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

17.23

+0.41(+2.44%)

Updated at April 23 03:00PM

Currency In CNY

603861.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥662.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,337.86, while ¥1000 invested 1 year ago would be worth ¥1,940.32. This corresponds to total returns of -33.73%, 133.79%, 94.03%, respectively, with annualized returns of -4.03%, 18.52%, 94.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603861.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	16.88	17.23	17.23	18.4	16.8	30.71M
April 22, 2026	16.58	16.82	16.82	16.94	16.37	14.23M
April 21, 2026	17.11	16.61	16.61	17.19	16.2	20.91M
April 20, 2026	16.53	17.1	17.1	17.3	16.53	23.79M
April 17, 2026	16.36	16.51	16.51	16.68	16.21	14.67M
April 16, 2026	16.58	16.45	16.45	16.61	16.01	15.76M
April 15, 2026	16.59	16.69	16.69	17.1	16.36	19.41M
April 14, 2026	16.15	16.55	16.55	16.55	15.76	22.57M
April 13, 2026	16.61	16	16	16.7	15.96	21.75M
April 10, 2026	17.2	16.91	16.91	17.25	16.69	16.54M
April 09, 2026	16.9	17.02	17.02	17.4	16.65	19.03M
April 08, 2026	16.36	16.95	16.95	16.98	16.35	16.85M
April 07, 2026	16.08	16.01	16.01	16.35	15.91	9.66M
April 03, 2026	16	15.92	15.92	16.46	15.67	13.16M
April 02, 2026	16.25	15.88	15.88	16.54	15.76	12.52M
April 01, 2026	16.25	16.31	16.31	16.55	16.17	11.25M
March 31, 2026	16.5	15.98	15.98	16.66	15.96	14.8M
March 30, 2026	16.56	16.59	16.59	16.85	16.01	15.26M
March 27, 2026	16.31	16.66	16.66	16.95	16.31	17.49M
March 26, 2026	16.35	16.65	16.65	16.99	16.17	25.14M
March 25, 2026	16	16.41	16.41	16.88	15.92	18.9M
March 24, 2026	15.38	15.91	15.91	15.92	15.2	21.41M
March 23, 2026	15.48	15.11	15.11	15.98	15.02	20.47M
March 20, 2026	16.38	15.88	15.88	16.66	15.86	18.16M
March 19, 2026	16.74	16.37	16.37	16.87	16.24	18.38M
March 18, 2026	17.17	16.96	16.96	17.17	16.51	19.1M
March 17, 2026	17.59	16.86	16.86	17.73	16.8	25.05M
March 16, 2026	18.6	17.36	17.36	18.66	17.23	38.93M
March 13, 2026	19.16	18.62	18.62	19.42	18.5	27.49M
March 12, 2026	19.42	19.46	19.46	20.1	18.98	35.35M
March 11, 2026	20	19.33	19.33	20.13	19.19	33.33M
March 10, 2026	20.25	20.09	19.9	20.6	19.74	19.25M
March 09, 2026	20.09	20.45	20.45	21.09	20.09	40.58M
March 06, 2026	20.91	20.5	20.5	22.2	20.46	46.35M
March 05, 2026	21.66	21.09	21.09	22.63	21.06	47.59M
March 04, 2026	19.03	20.93	21.24	21.78	19.03	41.89M
March 03, 2026	20.5	19.8	19.8	21.36	19.77	50.38M
March 02, 2026	17.9	20.49	20.49	20.49	17.8	40.69M
February 27, 2026	18.26	18.63	18.63	18.67	18.08	22.21M
February 26, 2026	18.13	18.71	18.71	18.71	18.02	35.29M
February 25, 2026	18.1	18.13	18.13	18.28	17.77	27.1M
February 24, 2026	16.76	18.21	18.21	18.21	16.62	33.23M
February 13, 2026	16.79	16.55	16.55	17.18	16.5	19.82M
February 12, 2026	16.95	17.02	17.02	17.48	16.4	32.64M
February 11, 2026	16.6	16.94	16.94	17.28	16.57	28.84M
February 10, 2026	16.43	16.71	16.71	16.92	16.31	25.11M
February 09, 2026	16.82	16.61	16.61	16.98	16.3	28.2M
February 06, 2026	16.01	16.67	16.67	17.15	15.92	42.23M
February 05, 2026	16.76	16.33	16.33	17.51	16.15	49.73M
February 04, 2026	18.08	17.83	17.83	19.09	17.26	65.67M
February 03, 2026	20.1	18.21	18.21	20.1	17.8	82.93M
February 02, 2026	18.28	18.28	18.28	18.28	18.28	10.72M
January 30, 2026	15.12	16.62	16.62	16.62	15.03	36.76M
January 29, 2026	15.45	15.11	15.11	15.68	14.91	24.87M
January 28, 2026	16.1	15.59	15.59	16.59	15.56	27.19M
January 27, 2026	15.3	16	16	16.08	14.45	38M
January 26, 2026	15.13	15.31	15.31	16	15.13	29.71M
January 23, 2026	14.85	14.96	14.96	15.66	14.83	28.9M
January 22, 2026	15.14	14.84	14.84	15.5	14.64	24.79M
January 21, 2026	15.2	15.22	15.22	15.51	14.92	22.11M