Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

10.33

-0.15(-1.43%)

Updated at September 09 02:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2510.4310.4310.4410.1817.54M
September 04, 202510.1810.2310.2310.549.9821.37M
September 03, 202510.5110.1910.1910.6710.1224.98M
September 02, 202510.4810.6210.6210.9710.4138.24M
September 01, 202510.4510.4810.4810.5910.2223.62M
August 29, 202510.5210.4510.4510.5410.1821.55M
August 28, 202510.0810.3710.3710.7810.0529.48M
August 27, 202510.4810.0710.0710.4810.0720.15M
August 26, 202510.0810.3810.3810.5410.0422.05M
August 25, 202510.1710.1410.1410.2210.0813.93M
August 22, 202510.2210.1510.1510.2410.1111.51M
August 21, 202510.3110.2310.2310.3510.1712.38M
August 20, 202510.210.310.310.3210.1117.75M
August 19, 202510.210.210.210.2910.112.96M
August 18, 20259.9910.1910.1910.339.9623.84M
August 15, 20259.669.969.9610.049.6317.97M
August 14, 20259.989.689.6810.059.6615.32M
August 13, 20259.99.989.9810.029.8611.67M
August 12, 20259.899.969.9610.239.8816.85M
August 11, 20259.849.939.939.939.8210.65M
August 08, 20259.759.889.889.899.7413.99M
August 07, 202510.099.939.9310.149.911.64M
August 06, 20259.9710.1110.1110.359.9515.4M
August 05, 20259.919.989.989.989.878.17M
August 04, 20259.799.99.99.919.726.29M
August 01, 20259.749.819.819.829.735.5M
July 31, 20259.829.729.729.899.667.92M
July 30, 20259.899.829.829.919.758.13M
July 29, 20259.99.919.919.929.759.73M
July 28, 20259.989.919.9110.029.888.47M
July 25, 202510.099.989.9810.129.957.9M
July 24, 20259.9610.0910.0910.129.949.76M
July 23, 202510.289.969.9610.39.9214.49M
July 22, 202510.2410.2610.2610.2910.0610.91M
July 21, 202510.1710.2410.2410.3110.1212.68M
July 18, 202510.1610.0510.0510.179.999.82M
July 17, 202510.1210.1810.1810.3910.0713.57M
July 16, 202510.0810.0910.0910.139.998.02M
July 15, 202510.1710.0810.0810.2510.0414.85M
July 14, 20259.7510.2410.2410.669.7524.82M
July 11, 20259.99.819.819.939.7311.08M
July 10, 20259.989.929.9210.129.8811.35M
July 09, 20259.9410.0810.0810.319.8721.57M
July 08, 20259.699.949.9410.019.6714.29M
July 07, 20259.539.749.749.789.537.98M
July 04, 20259.799.649.549.819.646.12M
July 03, 20259.789.799.699.819.697.86M
July 02, 20259.859.819.719.969.767.34M
July 01, 20259.879.889.789.99.729.62M
June 30, 20259.89.879.779.889.6717.09M
June 27, 20259.339.89.710.269.3327.39M
June 26, 20259.419.339.239.439.324.16M
June 25, 20259.399.429.329.449.326.21M
June 24, 20259.129.399.299.49.117.28M
June 23, 20258.899.19.19.18.884.02M
June 20, 20259.06999.168.975.56M
June 19, 20259.269.069.069.339.046.24M
June 18, 20259.229.269.269.299.163.56M
June 17, 20259.39.279.279.329.214.11M
June 16, 20259.259.39.39.389.214.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved