Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) SHH

17.21

-0.44(-2.49%)

Updated at June 02 03:00PM

Currency In CNY

603861.SS Historical Return

If you invested ¥1000 in Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS) 10 years ago, it would be worth ¥672.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.53, while ¥1000 invested 1 year ago would be worth ¥1,907.98. This corresponds to total returns of -32.72%, 125.85%, 90.8%, respectively, with annualized returns of -3.88%, 17.69%, 90.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603861.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.4	17.21	17.21	17.65	16.77	26.71M
June 01, 2026	17	17.65	17.65	18.38	17	40.3M
May 29, 2026	16.98	17.05	17.05	18	16.71	56.18M
May 28, 2026	15.24	16.72	16.72	16.72	15.24	24.14M
May 27, 2026	15.15	15.2	15.2	15.8	14.98	13.51M
May 26, 2026	15.8	15.3	15.3	15.88	15.02	16.62M
May 25, 2026	16.21	15.95	15.95	16.78	15.51	17.81M
May 22, 2026	15.69	16.03	16.03	16.3	15.69	9.67M
May 21, 2026	16.59	15.7	15.7	16.86	15.65	16.95M
May 20, 2026	16.07	16.59	16.59	16.96	15.9	19.46M
May 19, 2026	16.2	16.27	16.27	16.5	15.75	12.8M
May 18, 2026	15.4	16.21	16.21	16.4	15.35	16.66M
May 15, 2026	16.28	15.55	15.55	16.36	15.41	17.76M
May 14, 2026	17.22	16.24	16.24	17.3	16.23	24.36M
May 13, 2026	16.59	17.21	17.21	17.54	16.48	24.78M
May 12, 2026	16.81	16.62	16.62	17.16	16.51	19.78M
May 11, 2026	16.66	16.73	16.73	17.74	16.66	23.68M
May 08, 2026	17.04	16.68	16.68	17.11	16.58	14.38M
May 07, 2026	16.3	17.03	17.03	17.44	16.18	21.12M
May 06, 2026	15.99	16.22	16.22	16.32	15.92	11.67M
April 30, 2026	16.41	15.92	15.92	16.58	15.84	13.51M
April 29, 2026	16.15	16.41	16.41	16.56	16.11	9.39M
April 28, 2026	16.21	16.27	16.27	16.56	15.62	17.87M
April 27, 2026	16.45	16.27	16.27	16.53	15.53	25.32M
April 24, 2026	17.14	16.96	16.96	17.58	16.7	22.24M
April 23, 2026	16.88	17.23	17.23	18.4	16.8	30.71M
April 22, 2026	16.58	16.82	16.82	16.94	16.37	14.23M
April 21, 2026	17.11	16.61	16.61	17.19	16.2	20.91M
April 20, 2026	16.53	17.1	17.1	17.3	16.53	23.79M
April 17, 2026	16.36	16.51	16.51	16.68	16.21	14.67M
April 16, 2026	16.58	16.45	16.45	16.61	16.01	15.76M
April 15, 2026	16.59	16.69	16.69	17.1	16.36	19.41M
April 14, 2026	16.15	16.55	16.55	16.55	15.76	22.57M
April 13, 2026	16.61	16	16	16.7	15.96	21.75M
April 10, 2026	17.2	16.91	16.91	17.25	16.69	16.54M
April 09, 2026	16.9	17.02	17.02	17.4	16.65	19.03M
April 08, 2026	16.36	16.95	16.95	16.98	16.35	16.85M
April 07, 2026	16.08	16.01	16.01	16.35	15.91	9.66M
April 03, 2026	16	15.92	15.92	16.46	15.67	13.16M
April 02, 2026	16.25	15.88	15.88	16.54	15.76	12.52M
April 01, 2026	16.25	16.31	16.31	16.55	16.17	11.25M
March 31, 2026	16.5	15.98	15.98	16.66	15.96	14.8M
March 30, 2026	16.56	16.59	16.59	16.85	16.01	15.26M
March 27, 2026	16.31	16.66	16.66	16.95	16.31	17.49M
March 26, 2026	16.35	16.65	16.65	16.99	16.17	25.14M
March 25, 2026	16	16.41	16.41	16.88	15.92	18.9M
March 24, 2026	15.38	15.91	15.91	15.92	15.2	21.41M
March 23, 2026	15.48	15.11	15.11	15.98	15.02	20.47M
March 20, 2026	16.38	15.88	15.88	16.66	15.86	18.16M
March 19, 2026	16.74	16.37	16.37	16.87	16.24	18.38M
March 18, 2026	17.17	16.96	16.96	17.17	16.51	19.1M
March 17, 2026	17.59	16.86	16.86	17.73	16.8	25.05M
March 16, 2026	18.6	17.36	17.36	18.66	17.23	38.93M
March 13, 2026	19.16	18.62	18.62	19.42	18.5	27.49M
March 12, 2026	19.42	19.46	19.46	20.1	18.98	35.35M
March 11, 2026	20	19.33	19.33	20.13	19.19	33.33M
March 10, 2026	20.25	20.09	19.9	20.6	19.74	19.25M
March 09, 2026	20.09	20.45	20.45	21.09	20.09	40.58M
March 06, 2026	20.91	20.5	20.5	22.2	20.46	46.35M
March 05, 2026	21.66	21.09	21.09	22.63	21.06	47.59M