GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

19.15

+0.03(+0.16%)

Updated at December 05 02:24PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.0119.1219.1219.418.962.93M
December 03, 202519.119.3119.3119.6318.815.85M
December 02, 202519.8119.119.119.8118.916.09M
December 01, 202519.419.7819.7820.0918.98.15M
November 28, 202519.2419.219.219.4818.974.52M
November 27, 202518.9519.319.319.518.875.92M
November 26, 202518.8818.8718.8718.9818.455.29M
November 25, 202518.3818.8318.8319.2318.314.86M
November 24, 202518.0918.3518.3518.5217.625.68M
November 21, 202518.517.9817.9818.6817.787.51M
November 20, 202519.2418.8218.8219.4818.655.17M
November 19, 202519.2619.319.320.1319.26.46M
November 18, 202519.419.2119.2119.9819.138M
November 17, 202519.9118.9918.9919.9918.6412.98M
November 14, 202521.0120.120.121.0120.067.97M
November 13, 202521.9920.9220.9221.9920.848.43M
November 12, 202522.2921.9321.9322.2921.515.98M
November 11, 202522.3122.0922.0922.3121.79.01M
November 10, 202520.7721.9221.9222.1820.515.3M
November 07, 202521.5520.4720.4721.5520.4710.91M
November 06, 202522.9521.5521.5522.9521.4910.85M
November 05, 202522.522.422.42321.3615.32M
November 04, 202520.7922.8622.8622.8620.7313.22M
November 03, 202522.520.7820.7822.520.3514.34M
October 31, 202521.9222.622.622.921.9211.99M
October 30, 202521.0222.4522.4522.8620.8215.21M
October 29, 202520.1820.9320.9321.1820.0711.75M
October 28, 202520.4120.4620.4620.7520.067.4M
October 27, 202520.4420.5120.5120.8320.0210.04M
October 24, 202519.9620.2520.2520.7419.717.85M
October 23, 202518.1419.9719.9719.9718.1313.8M
October 22, 202518.5518.1518.1518.618.116.95M
October 21, 202518.2218.6118.6118.7318.129.25M
October 20, 202519.3818.5918.5919.517.9719.11M
October 17, 202520.519.3119.3120.9919.3118.18M
October 16, 202523.9921.4621.4624.6721.4622.75M
October 15, 202523.4123.8423.8424.1723.298.74M
October 14, 202522.823.423.424.1722.813.93M
October 13, 202521.3622.7922.7922.8821.2410.1M
October 10, 20252322.7322.7323.2322.2112.54M
October 09, 202522.5923.123.123.3922.1512.52M
September 30, 202522.6122.622.623.3221.813.9M
September 29, 202522.722.6422.6423.2521.9715.8M
September 26, 202521.6122.722.723.8921.6123.22M
September 25, 202521.5421.7421.7422.620.8120.35M
September 24, 202522.7622.0122.0122.9120.8129.6M
September 23, 202523.8423.1223.1224.1722.5215.77M
September 22, 202524.323.8823.8824.9823.0126.87M
September 19, 20252223.8723.8723.8721.5824.27M
September 18, 20252221.721.722.521.515.4M
September 17, 202521.5122.1722.1722.9421.0115.8M
September 16, 202521.6221.5321.5321.8321.1710.91M
September 15, 202521.721.8321.8322.4521.1316.49M
September 12, 202520.822.2122.2123.1620.621.31M
September 11, 202521.2621.0621.0621.2620.3516.53M
September 10, 202519.6421.1521.1521.419.5122.12M
September 09, 202519.9519.6319.6320.319.311.1M
September 08, 202519.7719.9519.9520.4519.7714.72M
September 05, 202519.619.9219.9220.11924.56M
September 04, 20251819.5119.5119.5117.8122.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved