GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

21.87

-0.77(-3.40%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.722.6422.6423.2521.9715.8M
September 26, 202521.6122.722.723.8921.6123.22M
September 25, 202521.5421.7421.7422.620.8120.35M
September 24, 202522.7622.0122.0122.9120.8129.6M
September 23, 202523.8423.1223.1224.1722.5215.77M
September 22, 202524.323.8823.8824.9823.0126.87M
September 19, 20252223.8723.8723.8721.5824.27M
September 18, 20252221.721.722.521.515.4M
September 17, 202521.5122.1722.1722.9421.0115.8M
September 16, 202521.6221.5321.5321.8321.1710.91M
September 15, 202521.721.8321.8322.4521.1316.49M
September 12, 202520.822.2122.2123.1620.621.31M
September 11, 202521.2621.0621.0621.2620.3516.53M
September 10, 202519.6421.1521.1521.419.5122.12M
September 09, 202519.9519.6319.6320.319.311.1M
September 08, 202519.7719.9519.9520.4519.7714.72M
September 05, 202519.619.9219.9220.11924.56M
September 04, 20251819.5119.5119.5117.8122.22M
September 03, 202517.4517.7417.7418.4317.111.14M
September 02, 202518.117.5617.5618.2717.389.91M
September 01, 20251818.1718.1719.1317.8814.69M
August 29, 202518.6217.9817.9818.817.989.29M
August 28, 202518.3118.818.819.1917.5815.42M
August 27, 202520.0118.3818.3820.3518.3618.59M
August 26, 202519.6920.1220.1220.519.6914.87M
August 25, 202518.719.6919.6920.1718.4322.78M
August 22, 20251818.4218.4218.4417.819.9M
August 21, 202518.1518.0818.0818.6717.968.61M
August 20, 202518.4418.3118.3118.7418.19.49M
August 19, 202517.8318.4418.4418.4517.5713.2M
August 18, 202518.1517.7317.7318.2717.6510.24M
August 15, 202517.5418.1118.1118.4717.511.66M
August 14, 202517.817.5217.5217.9617.510.26M
August 13, 202517.8117.9717.9718.1817.679.62M
August 12, 202518.1517.817.818.217.2614.37M
August 11, 202518.818.1118.1118.817.9115.13M
August 08, 202518.7718.7918.7919.518.4113.65M
August 07, 202518.2818.9418.9419.6418.1222.42M
August 06, 202518.0818.2318.2318.417.6813.64M
August 05, 202518.2118.118.118.7817.7219.83M
August 04, 202518.4317.817.818.5417.423.55M
August 01, 202516.518.1318.1318.1316.3322.66M
July 31, 202515.8916.4816.4816.7415.7818.9M
July 30, 202515.3616.0116.0116.9115.2522.77M
July 29, 202515.6315.3915.3915.815.226.83M
July 28, 202515.715.4615.4615.7215.447.95M
July 25, 202516.115.6515.6516.1415.619.56M
July 24, 202515.2516.0516.0516.1315.1818.2M
July 23, 202515.315.115.115.4715.16.95M
July 22, 202515.4915.415.415.6315.258.78M
July 21, 202515.7715.6515.6515.9115.2910.73M
July 18, 202515.6615.615.615.7415.387.78M
July 17, 202515.5515.5515.5515.6315.258.61M
July 16, 202515.7815.4915.4916.4815.3812.66M
July 15, 202515.5315.5415.5415.8315.3216.89M
July 14, 202514.6215.4215.4215.9814.5124.63M
July 11, 202514.7114.6214.6214.814.477.87M
July 10, 202514.8114.6514.6514.9514.539.76M
July 09, 202514.7914.7814.7815.2514.6517.19M
July 08, 202515.1714.7714.7715.514.7125.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved