GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

16.28

+0.29(+1.81%)

Updated at June 03 01:46PM

Currency In CNY

603863.SS Historical Return

If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥638.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,834.47, while ¥1000 invested 1 year ago would be worth ¥1,226.72. This corresponds to total returns of -36.18%, 83.45%, 22.67%, respectively, with annualized returns of -6.28%, 12.89%, 22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603863.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.0815.9915.9916.2515.45.84M
June 01, 202615.8616.0116.0116.2315.664.56M
May 29, 202616.4515.8215.8216.4515.666.71M
May 28, 202616.4316.516.516.88166.44M
May 27, 202616.9916.4216.4217.816.187.85M
May 26, 202617.1816.8516.8517.2516.556.94M
May 25, 202617.1817.3517.3517.5816.587.42M
May 22, 202617.3217.2317.2317.4917.026.12M
May 21, 202618.1617.1617.1618.5917.067.19M
May 20, 202618.0618.2118.2118.55183.77M
May 19, 202618.1518.3918.3918.5517.94.9M
May 18, 202618.4518.2518.2518.4817.94.62M
May 15, 202619.0618.4518.4519.318.375.89M
May 14, 202619.318.8718.8719.3818.75.41M
May 13, 202619.2319.0319.0319.6318.666.75M
May 12, 202619.3519.4219.4219.819.086.68M
May 11, 202619.9919.3319.3320.2519.0810.71M
May 08, 202619.6519.9919.9920.5819.599.61M
May 07, 20261919.7819.7819.8718.989.22M
May 06, 202618.2419.1519.1519.7518.2410.68M
April 30, 202618.5118.118.118.5917.96.35M
April 29, 202617.818.1718.1718.7817.76.97M
April 28, 202617.6518.0318.0318.1817.565.53M
April 27, 202617.8817.717.717.9117.026.48M
April 24, 202618.0117.7717.7718.2217.465.83M
April 23, 202617.5218.2518.2518.7417.5211.87M
April 22, 202617.817.6817.6817.917.276.1M
April 21, 202617.7217.717.718.0517.37.05M
April 20, 202617.7917.8117.8118.3417.627.85M
April 17, 202618.918.3418.3418.9418.057.92M
April 16, 20261918.9518.9519.0718.576.54M
April 15, 202619.7519.0219.0219.7518.957.41M
April 14, 202620.3119.6319.6320.331910.16M
April 13, 202620.3320.1220.1221.0919.9612.06M
April 10, 202620.720.2320.2321.1618.8130.52M
April 09, 202618.6720.620.620.618.6513.38M
April 08, 202619.6918.7318.7319.8718.511.62M
April 07, 202617.7919.319.319.517.7915.01M
April 03, 202617.517.7917.7918.0117.2518.87M
April 02, 202615.6417.2517.2517.2515.614.56M
April 01, 202616.515.6815.6816.515.3814.16M
March 31, 202616.7216.4716.4716.7515.6514.62M
March 30, 202618.3117.0717.0718.516.6415.76M
March 27, 202618.7218.4918.4918.8418.226.33M
March 26, 202619.2718.918.919.418.674.26M
March 25, 20261919.1519.1519.2818.933.76M
March 24, 202618.818.9818.9819.0518.395.48M
March 23, 202619.4818.3518.3519.818.268.7M
March 20, 202619.9119.5719.5720.3719.546.33M
March 19, 202620.6719.9419.9420.6919.786.92M
March 18, 202620.5120.6520.6520.9120.244.74M
March 17, 202621.120.3620.3621.3820.337.06M
March 16, 202620.6221.121.121.3520.418.6M
March 13, 202620.520.7220.7221.1919.9615.15M
March 12, 202620.219.6919.6920.319.635.92M
March 11, 202620.620.2320.2320.9320.26.35M
March 10, 202620.0420.3820.5720.6920.044.44M
March 09, 202619.9220.0420.0420.3919.148.64M
March 06, 202619.8820.1320.1320.319.84.56M
March 05, 202620.219.8619.8620.3619.764.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved