GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

Currency In CNY

603863.SS Historical Return

If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥496.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,489.29, while ¥1000 invested 1 year ago would be worth ¥566.32. This corresponds to total returns of -50.32%, 48.93%, -43.37%, respectively, with annualized returns of -9.06%, 8.29%, -43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603863.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.04	12.36	12.36	12.4	12.04	4.92M
November 09, 2026	11.68	12.02	12.02	12.25	11.6	7.4M
November 06, 2026	11.33	11.43	11.43	11.62	11.26	5.57M
November 05, 2026	11.55	11.82	11.82	11.85	11.55	6.1M
November 04, 2026	12.08	11.71	11.71	12.19	11.49	7.27M
November 03, 2026	12.21	11.74	11.74	12.55	11.62	10.06M
November 02, 2026	11.33	12.11	12.11	12.11	10.98	8.01M
October 30, 2026	11.63	11.01	11.01	11.96	10.96	6.03M
October 29, 2026	12.08	11.84	11.84	12.19	11.82	3.64M
October 28, 2026	12.01	12.09	12.09	12.33	11.61	5.55M
October 27, 2026	12.35	11.82	11.82	12.52	11.82	4.88M
October 26, 2026	12.22	12.35	12.35	12.43	11.91	6.15M
October 23, 2026	11.9	12.16	12.16	12.28	10.86	10.61M
October 22, 2026	12.92	12.01	12.01	13.02	12.01	7.61M
October 21, 2026	12.86	12.97	12.97	13.18	12.73	7.24M
October 20, 2026	12.84	12.77	12.77	12.99	12.55	5.65M
October 19, 2026	12.8	12.94	12.94	13.09	12.05	8.25M
October 16, 2026	12.95	12.84	12.84	13.4	12.61	6.6M
October 15, 2026	13.15	12.9	12.9	13.45	12.74	8.62M
October 14, 2026	13.2	13.4	13.4	14.2	13.19	11.47M
October 13, 2026	13.01	13.3	13.3	13.42	12.63	9.25M
October 12, 2026	13.75	13.13	13.13	14.48	13.1	12.57M
October 09, 2026	12.99	13.88	13.88	13.93	12.81	23.97M
October 08, 2026	12	13.62	13.62	13.62	12	8.62M
September 30, 2026	12.25	12.38	12.38	13.31	12.25	11.16M
September 29, 2026	11.91	12.11	12.11	12.59	11.69	6.28M
September 28, 2026	12.24	11.79	11.79	12.38	11.73	4.67M
September 24, 2026	12.54	12.33	12.33	12.74	12.3	3.09M
September 23, 2026	12.75	12.61	12.61	13.05	12.56	5.2M
September 22, 2026	12.6	12.76	12.76	12.8	12.49	3.85M
September 21, 2026	12.4	12.6	12.6	12.65	12.29	3.4M
September 18, 2026	12.18	12.34	12.34	12.64	12.15	3.96M
September 17, 2026	11.8	12.15	12.15	12.27	11.7	3.64M
September 16, 2026	11.64	11.79	11.79	11.92	11.45	3.65M
September 15, 2026	11.94	11.65	11.65	12.05	11.55	2.88M
September 11, 2026	12.23	11.96	11.96	12.39	11.81	3.66M
September 10, 2026	12.63	12.3	12.3	12.63	12.26	3.17M
September 09, 2026	12.8	12.63	12.63	12.8	12.54	2.49M
September 08, 2026	12.58	12.79	12.79	12.79	12.47	3.57M
September 07, 2026	12.5	12.57	12.57	12.72	12.36	3.49M
September 04, 2026	12.61	12.41	12.41	12.73	12.33	3.1M
September 03, 2026	12.77	12.58	12.58	12.99	12.55	2.94M
September 02, 2026	12.88	12.82	12.82	12.9	12.6	2.79M
September 01, 2026	12.87	12.86	12.86	13.19	12.85	4.33M
August 31, 2026	13	12.95	12.95	13.18	12.83	4.63M
August 28, 2026	13	12.98	12.98	13.29	12.71	6.97M
August 27, 2026	12.59	12.7	12.7	12.86	12.45	3.85M
August 26, 2026	12.8	12.62	12.62	13.16	12.57	4.77M
August 25, 2026	12.43	12.78	12.78	13.03	12.26	6.76M
August 24, 2026	12.45	12.45	12.45	12.64	12.25	3.96M
August 21, 2026	12.4	12.45	12.45	12.55	12.15	3.78M
August 20, 2026	12.32	12.49	12.49	12.93	12.2	4.78M
August 19, 2026	12.83	12.33	12.33	12.83	12.12	5.2M
August 18, 2026	12.89	12.8	12.8	13	12.64	3.42M
August 17, 2026	12.94	12.96	12.96	13.18	12.63	4.7M
August 14, 2026	12.78	12.96	12.96	13.2	12.62	6.29M
August 13, 2026	13.4	12.77	12.77	13.42	12.7	7.29M
August 12, 2026	13.29	13.41	13.41	13.65	13.29	9.86M
August 11, 2026	12.59	13.7	13.7	13.79	12.3	12.37M
August 10, 2026	12.65	12.59	12.59	12.83	12.38	5.23M