GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

18.03

+0.3(+1.69%)

Updated at August 19 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.1517.7317.7318.2717.6510.24M
August 15, 202517.5418.1118.1118.4717.511.66M
August 14, 202517.817.5217.5217.9617.510.26M
August 13, 202517.8117.9717.9718.1817.679.62M
August 12, 202518.1517.817.818.217.2614.37M
August 11, 202518.818.1118.1118.817.9115.13M
August 08, 202518.7718.7918.7919.518.4113.65M
August 07, 202518.2818.9418.9419.6418.1222.42M
August 06, 202518.0818.2318.2318.417.6813.64M
August 05, 202518.2118.118.118.7817.7219.83M
August 04, 202518.4317.817.818.5417.423.55M
August 01, 202516.518.1318.1318.1316.3322.66M
July 31, 202515.8916.4816.4816.7415.7818.9M
July 30, 202515.3616.0116.0116.9115.2522.77M
July 29, 202515.6315.3915.3915.815.226.83M
July 28, 202515.715.4615.4615.7215.447.95M
July 25, 202516.115.6515.6516.1415.619.56M
July 24, 202515.2516.0516.0516.1315.1818.2M
July 23, 202515.315.115.115.4715.16.95M
July 22, 202515.4915.415.415.6315.258.78M
July 21, 202515.7715.6515.6515.9115.2910.73M
July 18, 202515.6615.615.615.7415.387.78M
July 17, 202515.5515.5515.5515.6315.258.61M
July 16, 202515.7815.4915.4916.4815.3812.66M
July 15, 202515.5315.5415.5415.8315.3216.89M
July 14, 202514.6215.4215.4215.9814.5124.63M
July 11, 202514.7114.6214.6214.814.477.87M
July 10, 202514.8114.6514.6514.9514.539.76M
July 09, 202514.7914.7814.7815.2514.6517.19M
July 08, 202515.1714.7714.7715.514.7125.96M
July 07, 202513.415.0715.0715.0713.2323.41M
July 04, 202513.4513.713.713.9813.2522.68M
July 03, 202514.6514.6514.6514.6514.650
July 02, 202514.6514.6514.6514.6514.650
July 01, 202514.6514.6514.6514.6514.650
June 30, 202514.6514.6514.6514.6514.650
June 27, 202514.6514.6514.6514.6514.650
June 26, 202514.314.6514.6515.1914.314.07M
June 25, 202514.5114.314.314.5414.157.16M
June 24, 202514.3714.514.514.614.249.21M
June 23, 202513.5114.4114.4114.513.5111.78M
June 20, 202513.513.6813.6814.2413.339.64M
June 19, 202513.9213.4113.411413.365.75M
June 18, 202513.9513.9313.9314.1213.674.66M
June 17, 202514.1813.9513.9514.313.855.14M
June 16, 202513.7814.1814.1814.3513.786.4M
June 13, 202514.4313.9613.9614.4513.956.48M
June 12, 202514.5214.4314.4314.6514.36.84M
June 11, 202514.6614.6114.6114.7814.49.47M
June 10, 202514.7814.5214.5214.8614.2514.44M
June 09, 202514.2214.8614.8615.1414.2218.15M
June 06, 202514.3114.2214.2214.4814.0710.82M
June 05, 202514.614.314.31514.1324.35M
June 04, 202513.1314.4114.4114.4113.138.48M
June 03, 202512.8813.113.113.2812.783.78M
May 30, 202513.4812.9612.9613.6312.886.33M
May 29, 202513.1913.5413.5413.8513.067.17M
May 28, 202513.4413.1913.1913.5713.133.77M
May 27, 202513.6313.413.413.6813.313.68M
May 26, 202513.4613.6113.6113.8413.375.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved