GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

Currency In CNY

AD

603863.SS Historical Return

If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥481.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.22, while ¥1000 invested 1 year ago would be worth ¥786.64. This corresponds to total returns of -51.83%, 44.92%, -21.34%, respectively, with annualized returns of -9.86%, 7.7%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603863.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612.612.9912.9913.4812.66.57M
July 09, 202612.412.7112.7112.75125.72M
July 08, 202612.7512.3112.3112.7512.184.47M
July 07, 202613.1912.7812.7813.1912.673.68M
July 06, 202613.3913.2113.2113.6112.98.81M
July 03, 202613.0513.613.613.8612.7311.57M
July 02, 202612.4812.7412.7413.8312.428.4M
July 01, 202612.2712.5812.5812.6312.1610.56M
June 30, 202612.5612.312.312.912.236.6M
June 29, 202613.0412.4412.4413.2112.48.15M
June 26, 202614.36131314.3612.988.84M
June 25, 202614.6614.2314.2314.6613.58.31M
June 24, 202615.1714.4114.4115.561412.03M
June 23, 202613.4914.9214.9214.9213.387.47M
June 22, 202614.1713.5613.5614.1813.27.61M
June 18, 202614.3914.1814.1814.614.184.35M
June 17, 202614.7514.5114.5114.8414.473.79M
June 16, 202615.0814.7614.7615.0814.654.22M
June 15, 202615.615.1315.1315.7214.954.64M
June 12, 202615.215.5315.5315.7415.085.67M
June 11, 202615.0915.0815.0815.2714.685.25M
June 10, 202615.5115.2815.2815.6115.113.68M
June 09, 202615.8615.5715.5716.115.435.24M
June 08, 202615.7315.7915.7915.9515.454.89M
June 05, 202615.8815.8515.8516.1115.384.51M
June 04, 202616.1615.8815.8816.315.763.28M
June 03, 202615.9916.1816.1816.3315.734.61M
June 02, 202616.0815.9915.9916.2515.45.84M
June 01, 202615.8616.0116.0116.2315.664.56M
May 29, 202616.4515.8215.8216.4515.666.71M
May 28, 202616.4316.516.516.88166.44M
May 27, 202616.9916.4216.4217.816.187.85M
May 26, 202617.1816.8516.8517.2516.556.94M
May 25, 202617.1817.3517.3517.5816.587.42M
May 22, 202617.3217.2317.2317.4917.026.12M
May 21, 202618.1617.1617.1618.5917.067.19M
May 20, 202618.0618.2118.2118.55183.77M
May 19, 202618.1518.3918.3918.5517.94.9M
May 18, 202618.4518.2518.2518.4817.94.62M
May 15, 202619.0618.4518.4519.318.375.89M
May 14, 202619.318.8718.8719.3818.75.41M
May 13, 202619.2319.0319.0319.6318.666.75M
May 12, 202619.3519.4219.4219.819.086.68M
May 11, 202619.9919.3319.3320.2519.0810.71M
May 08, 202619.6519.9919.9920.5819.599.61M
May 07, 20261919.7819.7819.8718.989.22M
May 06, 202618.2419.1519.1519.7518.2410.68M
April 30, 202618.5118.118.118.5917.96.35M
April 29, 202617.818.1718.1718.7817.76.97M
April 28, 202617.6518.0318.0318.1817.565.53M
April 27, 202617.8817.717.717.9117.026.48M
April 24, 202618.0117.7717.7718.2217.465.83M
April 23, 202617.5218.2518.2518.7417.5211.87M
April 22, 202617.817.6817.6817.917.276.1M
April 21, 202617.7217.717.718.0517.37.05M
April 20, 202617.7917.8117.8118.3417.627.85M
April 17, 202618.918.3418.3418.9418.057.92M
April 16, 20261918.9518.9519.0718.576.54M
April 15, 202619.7519.0219.0219.7518.957.41M
April 14, 202620.3119.6319.6320.331910.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved