GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

21.92

+3.552713678800501e-15(+0.00%)

Updated at November 11 09:46AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202520.7721.9221.9222.1820.515.3M
November 07, 202521.5520.4720.4721.5520.4710.91M
November 06, 202522.9521.5521.5522.9521.4910.85M
November 05, 202522.522.422.42321.3615.32M
November 04, 202520.7922.8622.8622.8620.7313.22M
November 03, 202522.520.7820.7822.520.3514.34M
October 31, 202521.9222.622.622.921.9211.99M
October 30, 202521.0222.4522.4522.8620.8215.21M
October 29, 202520.1820.9320.9321.1820.0711.75M
October 28, 202520.4120.4620.4620.7520.067.4M
October 27, 202520.4420.5120.5120.8320.0210.04M
October 24, 202519.9620.2520.2520.7419.717.85M
October 23, 202518.1419.9719.9719.9718.1313.8M
October 22, 202518.5518.1518.1518.618.116.95M
October 21, 202518.2218.6118.6118.7318.129.25M
October 20, 202519.3818.5918.5919.517.9719.11M
October 17, 202520.519.3119.3120.9919.3118.18M
October 16, 202523.9921.4621.4624.6721.4622.75M
October 15, 202523.4123.8423.8424.1723.298.74M
October 14, 202522.823.423.424.1722.813.93M
October 13, 202521.3622.7922.7922.8821.2410.1M
October 10, 20252322.7322.7323.2322.2112.54M
October 09, 202522.5923.123.123.3922.1512.52M
September 30, 202522.6122.622.623.3221.813.9M
September 29, 202522.722.6422.6423.2521.9715.8M
September 26, 202521.6122.722.723.8921.6123.22M
September 25, 202521.5421.7421.7422.620.8120.35M
September 24, 202522.7622.0122.0122.9120.8129.6M
September 23, 202523.8423.1223.1224.1722.5215.77M
September 22, 202524.323.8823.8824.9823.0126.87M
September 19, 20252223.8723.8723.8721.5824.27M
September 18, 20252221.721.722.521.515.4M
September 17, 202521.5122.1722.1722.9421.0115.8M
September 16, 202521.6221.5321.5321.8321.1710.91M
September 15, 202521.721.8321.8322.4521.1316.49M
September 12, 202520.822.2122.2123.1620.621.31M
September 11, 202521.2621.0621.0621.2620.3516.53M
September 10, 202519.6421.1521.1521.419.5122.12M
September 09, 202519.9519.6319.6320.319.311.1M
September 08, 202519.7719.9519.9520.4519.7714.72M
September 05, 202519.619.9219.9220.11924.56M
September 04, 20251819.5119.5119.5117.8122.22M
September 03, 202517.4517.7417.7418.4317.111.14M
September 02, 202518.117.5617.5618.2717.389.91M
September 01, 20251818.1718.1719.1317.8814.69M
August 29, 202518.6217.9817.9818.817.989.29M
August 28, 202518.3118.818.819.1917.5815.42M
August 27, 202520.0118.3818.3820.3518.3618.59M
August 26, 202519.6920.1220.1220.519.6914.87M
August 25, 202518.719.6919.6920.1718.4322.78M
August 22, 20251818.4218.4218.4417.819.9M
August 21, 202518.1518.0818.0818.6717.968.61M
August 20, 202518.4418.3118.3118.7418.19.49M
August 19, 202517.8318.4418.4418.4517.5713.2M
August 18, 202518.1517.7317.7318.2717.6510.24M
August 15, 202517.5418.1118.1118.4717.511.66M
August 14, 202517.817.5217.5217.9617.510.26M
August 13, 202517.8117.9717.9718.1817.679.62M
August 12, 202518.1517.817.818.217.2614.37M
August 11, 202518.818.1118.1118.817.9115.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved