GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH

15.99

-0.02(-0.12%)

Updated at June 02 03:00PM

Currency In CNY

603863.SS Historical Return

If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥635.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,844.29, while ¥1000 invested 1 year ago would be worth ¥1,220.61. This corresponds to total returns of -36.5%, 84.43%, 22.06%, respectively, with annualized returns of -6.35%, 13.02%, 22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603863.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.08	15.99	15.99	16.25	15.4	5.84M
June 01, 2026	15.86	16.01	16.01	16.23	15.66	4.56M
May 29, 2026	16.45	15.82	15.82	16.45	15.66	6.71M
May 28, 2026	16.43	16.5	16.5	16.88	16	6.44M
May 27, 2026	16.99	16.42	16.42	17.8	16.18	7.85M
May 26, 2026	17.18	16.85	16.85	17.25	16.55	6.94M
May 25, 2026	17.18	17.35	17.35	17.58	16.58	7.42M
May 22, 2026	17.32	17.23	17.23	17.49	17.02	6.12M
May 21, 2026	18.16	17.16	17.16	18.59	17.06	7.19M
May 20, 2026	18.06	18.21	18.21	18.55	18	3.77M
May 19, 2026	18.15	18.39	18.39	18.55	17.9	4.9M
May 18, 2026	18.45	18.25	18.25	18.48	17.9	4.62M
May 15, 2026	19.06	18.45	18.45	19.3	18.37	5.89M
May 14, 2026	19.3	18.87	18.87	19.38	18.7	5.41M
May 13, 2026	19.23	19.03	19.03	19.63	18.66	6.75M
May 12, 2026	19.35	19.42	19.42	19.8	19.08	6.68M
May 11, 2026	19.99	19.33	19.33	20.25	19.08	10.71M
May 08, 2026	19.65	19.99	19.99	20.58	19.59	9.61M
May 07, 2026	19	19.78	19.78	19.87	18.98	9.22M
May 06, 2026	18.24	19.15	19.15	19.75	18.24	10.68M
April 30, 2026	18.51	18.1	18.1	18.59	17.9	6.35M
April 29, 2026	17.8	18.17	18.17	18.78	17.7	6.97M
April 28, 2026	17.65	18.03	18.03	18.18	17.56	5.53M
April 27, 2026	17.88	17.7	17.7	17.91	17.02	6.48M
April 24, 2026	18.01	17.77	17.77	18.22	17.46	5.83M
April 23, 2026	17.52	18.25	18.25	18.74	17.52	11.87M
April 22, 2026	17.8	17.68	17.68	17.9	17.27	6.1M
April 21, 2026	17.72	17.7	17.7	18.05	17.3	7.05M
April 20, 2026	17.79	17.81	17.81	18.34	17.62	7.85M
April 17, 2026	18.9	18.34	18.34	18.94	18.05	7.92M
April 16, 2026	19	18.95	18.95	19.07	18.57	6.54M
April 15, 2026	19.75	19.02	19.02	19.75	18.95	7.41M
April 14, 2026	20.31	19.63	19.63	20.33	19	10.16M
April 13, 2026	20.33	20.12	20.12	21.09	19.96	12.06M
April 10, 2026	20.7	20.23	20.23	21.16	18.81	30.52M
April 09, 2026	18.67	20.6	20.6	20.6	18.65	13.38M
April 08, 2026	19.69	18.73	18.73	19.87	18.5	11.62M
April 07, 2026	17.79	19.3	19.3	19.5	17.79	15.01M
April 03, 2026	17.5	17.79	17.79	18.01	17.25	18.87M
April 02, 2026	15.64	17.25	17.25	17.25	15.6	14.56M
April 01, 2026	16.5	15.68	15.68	16.5	15.38	14.16M
March 31, 2026	16.72	16.47	16.47	16.75	15.65	14.62M
March 30, 2026	18.31	17.07	17.07	18.5	16.64	15.76M
March 27, 2026	18.72	18.49	18.49	18.84	18.22	6.33M
March 26, 2026	19.27	18.9	18.9	19.4	18.67	4.26M
March 25, 2026	19	19.15	19.15	19.28	18.93	3.76M
March 24, 2026	18.8	18.98	18.98	19.05	18.39	5.48M
March 23, 2026	19.48	18.35	18.35	19.8	18.26	8.7M
March 20, 2026	19.91	19.57	19.57	20.37	19.54	6.33M
March 19, 2026	20.67	19.94	19.94	20.69	19.78	6.92M
March 18, 2026	20.51	20.65	20.65	20.91	20.24	4.74M
March 17, 2026	21.1	20.36	20.36	21.38	20.33	7.06M
March 16, 2026	20.62	21.1	21.1	21.35	20.41	8.6M
March 13, 2026	20.5	20.72	20.72	21.19	19.96	15.15M
March 12, 2026	20.2	19.69	19.69	20.3	19.63	5.92M
March 11, 2026	20.6	20.23	20.23	20.93	20.2	6.35M
March 10, 2026	20.04	20.38	20.57	20.69	20.04	4.44M
March 09, 2026	19.92	20.04	20.04	20.39	19.14	8.64M
March 06, 2026	19.88	20.13	20.13	20.3	19.8	4.56M
March 05, 2026	20.2	19.86	19.86	20.36	19.76	4.85M