GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603863.SS Historical Return
If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥488.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.23, while ¥1000 invested 1 year ago would be worth ¥678.24. This corresponds to total returns of -51.11%, 55.82%, -32.18%, respectively, with annualized returns of -9.32%, 9.27%, -32.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603863.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 12.86 | 12.97 | 12.97 | 13.18 | 12.73 | 7.24M |
| October 20, 2026 | 12.84 | 12.77 | 12.77 | 12.99 | 12.55 | 5.65M |
| October 19, 2026 | 12.8 | 12.94 | 12.94 | 13.09 | 12.05 | 8.25M |
| October 16, 2026 | 12.95 | 12.84 | 12.84 | 13.4 | 12.61 | 6.6M |
| October 15, 2026 | 13.15 | 12.9 | 12.9 | 13.45 | 12.74 | 8.62M |
| October 14, 2026 | 13.2 | 13.4 | 13.4 | 14.2 | 13.19 | 11.47M |
| October 13, 2026 | 13.01 | 13.3 | 13.3 | 13.42 | 12.63 | 9.25M |
| October 12, 2026 | 13.75 | 13.13 | 13.13 | 14.48 | 13.1 | 12.57M |
| October 09, 2026 | 12.99 | 13.88 | 13.88 | 13.93 | 12.81 | 23.97M |
| October 08, 2026 | 12 | 13.62 | 13.62 | 13.62 | 12 | 8.62M |
| September 30, 2026 | 12.25 | 12.38 | 12.38 | 13.31 | 12.25 | 11.16M |
| September 29, 2026 | 11.91 | 12.11 | 12.11 | 12.59 | 11.69 | 6.28M |
| September 28, 2026 | 12.24 | 11.79 | 11.79 | 12.38 | 11.73 | 4.67M |
| September 24, 2026 | 12.54 | 12.33 | 12.33 | 12.74 | 12.3 | 3.09M |
| September 23, 2026 | 12.75 | 12.61 | 12.61 | 13.05 | 12.56 | 5.2M |
| September 22, 2026 | 12.6 | 12.76 | 12.76 | 12.8 | 12.49 | 3.85M |
| September 21, 2026 | 12.4 | 12.6 | 12.6 | 12.65 | 12.29 | 3.4M |
| September 18, 2026 | 12.18 | 12.34 | 12.34 | 12.64 | 12.15 | 3.96M |
| September 17, 2026 | 11.8 | 12.15 | 12.15 | 12.27 | 11.7 | 3.64M |
| September 16, 2026 | 11.64 | 11.79 | 11.79 | 11.92 | 11.45 | 3.65M |
| September 15, 2026 | 11.94 | 11.65 | 11.65 | 12.05 | 11.55 | 2.88M |
| September 11, 2026 | 12.23 | 11.96 | 11.96 | 12.39 | 11.81 | 3.66M |
| September 10, 2026 | 12.63 | 12.3 | 12.3 | 12.63 | 12.26 | 3.17M |
| September 09, 2026 | 12.8 | 12.63 | 12.63 | 12.8 | 12.54 | 2.49M |
| September 08, 2026 | 12.58 | 12.79 | 12.79 | 12.79 | 12.47 | 3.57M |
| September 07, 2026 | 12.5 | 12.57 | 12.57 | 12.72 | 12.36 | 3.49M |
| September 04, 2026 | 12.61 | 12.41 | 12.41 | 12.73 | 12.33 | 3.1M |
| September 03, 2026 | 12.77 | 12.58 | 12.58 | 12.99 | 12.55 | 2.94M |
| September 02, 2026 | 12.88 | 12.82 | 12.82 | 12.9 | 12.6 | 2.79M |
| September 01, 2026 | 12.87 | 12.86 | 12.86 | 13.19 | 12.85 | 4.33M |
| August 31, 2026 | 13 | 12.95 | 12.95 | 13.18 | 12.83 | 4.63M |
| August 28, 2026 | 13 | 12.98 | 12.98 | 13.29 | 12.71 | 6.97M |
| August 27, 2026 | 12.59 | 12.7 | 12.7 | 12.86 | 12.45 | 3.85M |
| August 26, 2026 | 12.8 | 12.62 | 12.62 | 13.16 | 12.57 | 4.77M |
| August 25, 2026 | 12.43 | 12.78 | 12.78 | 13.03 | 12.26 | 6.76M |
| August 24, 2026 | 12.45 | 12.45 | 12.45 | 12.64 | 12.25 | 3.96M |
| August 21, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.15 | 3.78M |
| August 20, 2026 | 12.32 | 12.49 | 12.49 | 12.93 | 12.2 | 4.78M |
| August 19, 2026 | 12.83 | 12.33 | 12.33 | 12.83 | 12.12 | 5.2M |
| August 18, 2026 | 12.89 | 12.8 | 12.8 | 13 | 12.64 | 3.42M |
| August 17, 2026 | 12.94 | 12.96 | 12.96 | 13.18 | 12.63 | 4.7M |
| August 14, 2026 | 12.78 | 12.96 | 12.96 | 13.2 | 12.62 | 6.29M |
| August 13, 2026 | 13.4 | 12.77 | 12.77 | 13.42 | 12.7 | 7.29M |
| August 12, 2026 | 13.29 | 13.41 | 13.41 | 13.65 | 13.29 | 9.86M |
| August 11, 2026 | 12.59 | 13.7 | 13.7 | 13.79 | 12.3 | 12.37M |
| August 10, 2026 | 12.65 | 12.59 | 12.59 | 12.83 | 12.38 | 5.23M |
| August 07, 2026 | 12.85 | 12.63 | 12.63 | 12.96 | 12.38 | 6.85M |
| August 06, 2026 | 13.06 | 12.85 | 12.85 | 13.08 | 12.6 | 5.02M |
| August 05, 2026 | 12.53 | 13.04 | 13.04 | 13.06 | 12.39 | 7.29M |
| August 04, 2026 | 12.51 | 12.47 | 12.47 | 12.77 | 12.43 | 4.51M |
| August 03, 2026 | 12.47 | 12.5 | 12.5 | 12.7 | 12.4 | 3.8M |
| July 31, 2026 | 12.41 | 12.5 | 12.5 | 12.89 | 12.39 | 5.04M |
| July 30, 2026 | 13 | 12.7 | 12.7 | 13.14 | 12.4 | 4.13M |
| July 29, 2026 | 12.41 | 12.97 | 12.97 | 13.09 | 12.41 | 4.66M |
| July 28, 2026 | 12.31 | 12.43 | 12.43 | 12.73 | 12.26 | 3.25M |
| July 27, 2026 | 11.71 | 12.31 | 12.31 | 12.55 | 11.7 | 4.26M |
| July 23, 2026 | 11.42 | 11.86 | 11.86 | 11.94 | 11.1 | 4.97M |
| July 22, 2026 | 11.4 | 11.42 | 11.42 | 11.7 | 11.21 | 3.86M |
| July 21, 2026 | 11.48 | 11.4 | 11.4 | 11.55 | 10.63 | 5.76M |
| July 20, 2026 | 11.64 | 11.54 | 11.54 | 12.03 | 11.09 | 5.87M |
AD
