GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603863.SS Historical Return
If you invested ¥1000 in GuangDong SongYang Recycle Resources CO.,LTD (603863.SS) since IPO date, it would be worth ¥496.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.17, while ¥1000 invested 1 year ago would be worth ¥702.25. This corresponds to total returns of -50.36%, 61.92%, -29.78%, respectively, with annualized returns of -9.4%, 10.11%, -29.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603863.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.41 | 12.5 | 12.5 | 12.89 | 12.39 | 5.04M |
| July 30, 2026 | 13 | 12.7 | 12.7 | 13.14 | 12.4 | 4.13M |
| July 29, 2026 | 12.41 | 12.97 | 12.97 | 13.09 | 12.41 | 4.66M |
| July 28, 2026 | 12.31 | 12.43 | 12.43 | 12.73 | 12.26 | 3.25M |
| July 27, 2026 | 11.71 | 12.31 | 12.31 | 12.55 | 11.7 | 4.26M |
| July 23, 2026 | 11.42 | 11.86 | 11.86 | 11.94 | 11.1 | 4.97M |
| July 22, 2026 | 11.4 | 11.42 | 11.42 | 11.7 | 11.21 | 3.86M |
| July 21, 2026 | 11.48 | 11.4 | 11.4 | 11.55 | 10.63 | 5.76M |
| July 20, 2026 | 11.64 | 11.54 | 11.54 | 12.03 | 11.09 | 5.87M |
| July 17, 2026 | 12.14 | 11.71 | 11.71 | 12.31 | 11.46 | 5.31M |
| July 16, 2026 | 12.01 | 12.29 | 12.29 | 12.9 | 11.95 | 5.53M |
| July 15, 2026 | 11.94 | 12.15 | 12.15 | 12.29 | 11.79 | 3.17M |
| July 14, 2026 | 12.07 | 12.07 | 12.07 | 12.2 | 11.58 | 4.83M |
| July 13, 2026 | 12.95 | 12.09 | 12.09 | 12.95 | 11.92 | 4.84M |
| July 10, 2026 | 12.6 | 12.99 | 12.99 | 13.48 | 12.6 | 6.57M |
| July 09, 2026 | 12.4 | 12.71 | 12.71 | 12.75 | 12 | 5.72M |
| July 08, 2026 | 12.75 | 12.31 | 12.31 | 12.75 | 12.18 | 4.47M |
| July 07, 2026 | 13.19 | 12.78 | 12.78 | 13.19 | 12.67 | 3.68M |
| July 06, 2026 | 13.39 | 13.21 | 13.21 | 13.61 | 12.9 | 8.81M |
| July 03, 2026 | 13.05 | 13.6 | 13.6 | 13.86 | 12.73 | 11.57M |
| July 02, 2026 | 12.48 | 12.74 | 12.74 | 13.83 | 12.42 | 8.4M |
| July 01, 2026 | 12.27 | 12.58 | 12.58 | 12.63 | 12.16 | 10.56M |
| June 30, 2026 | 12.56 | 12.3 | 12.3 | 12.9 | 12.23 | 6.6M |
| June 29, 2026 | 13.04 | 12.44 | 12.44 | 13.21 | 12.4 | 8.15M |
| June 26, 2026 | 14.36 | 13 | 13 | 14.36 | 12.98 | 8.84M |
| June 25, 2026 | 14.66 | 14.23 | 14.23 | 14.66 | 13.5 | 8.31M |
| June 24, 2026 | 15.17 | 14.41 | 14.41 | 15.56 | 14 | 12.03M |
| June 23, 2026 | 13.49 | 14.92 | 14.92 | 14.92 | 13.38 | 7.47M |
| June 22, 2026 | 14.17 | 13.56 | 13.56 | 14.18 | 13.2 | 7.61M |
| June 18, 2026 | 14.39 | 14.18 | 14.18 | 14.6 | 14.18 | 4.35M |
| June 17, 2026 | 14.75 | 14.51 | 14.51 | 14.84 | 14.47 | 3.79M |
| June 16, 2026 | 15.08 | 14.76 | 14.76 | 15.08 | 14.65 | 4.22M |
| June 15, 2026 | 15.6 | 15.13 | 15.13 | 15.72 | 14.95 | 4.64M |
| June 12, 2026 | 15.2 | 15.53 | 15.53 | 15.74 | 15.08 | 5.67M |
| June 11, 2026 | 15.09 | 15.08 | 15.08 | 15.27 | 14.68 | 5.25M |
| June 10, 2026 | 15.51 | 15.28 | 15.28 | 15.61 | 15.11 | 3.68M |
| June 09, 2026 | 15.86 | 15.57 | 15.57 | 16.1 | 15.43 | 5.24M |
| June 08, 2026 | 15.73 | 15.79 | 15.79 | 15.95 | 15.45 | 4.89M |
| June 05, 2026 | 15.88 | 15.85 | 15.85 | 16.11 | 15.38 | 4.51M |
| June 04, 2026 | 16.16 | 15.88 | 15.88 | 16.3 | 15.76 | 3.28M |
| June 03, 2026 | 15.99 | 16.18 | 16.18 | 16.33 | 15.73 | 4.61M |
| June 02, 2026 | 16.08 | 15.99 | 15.99 | 16.25 | 15.4 | 5.84M |
| June 01, 2026 | 15.86 | 16.01 | 16.01 | 16.23 | 15.66 | 4.56M |
| May 29, 2026 | 16.45 | 15.82 | 15.82 | 16.45 | 15.66 | 6.71M |
| May 28, 2026 | 16.43 | 16.5 | 16.5 | 16.88 | 16 | 6.44M |
| May 27, 2026 | 16.99 | 16.42 | 16.42 | 17.8 | 16.18 | 7.85M |
| May 26, 2026 | 17.18 | 16.85 | 16.85 | 17.25 | 16.55 | 6.94M |
| May 25, 2026 | 17.18 | 17.35 | 17.35 | 17.58 | 16.58 | 7.42M |
| May 22, 2026 | 17.32 | 17.23 | 17.23 | 17.49 | 17.02 | 6.12M |
| May 21, 2026 | 18.16 | 17.16 | 17.16 | 18.59 | 17.06 | 7.19M |
| May 20, 2026 | 18.06 | 18.21 | 18.21 | 18.55 | 18 | 3.77M |
| May 19, 2026 | 18.15 | 18.39 | 18.39 | 18.55 | 17.9 | 4.9M |
| May 18, 2026 | 18.45 | 18.25 | 18.25 | 18.48 | 17.9 | 4.62M |
| May 15, 2026 | 19.06 | 18.45 | 18.45 | 19.3 | 18.37 | 5.89M |
| May 14, 2026 | 19.3 | 18.87 | 18.87 | 19.38 | 18.7 | 5.41M |
| May 13, 2026 | 19.23 | 19.03 | 19.03 | 19.63 | 18.66 | 6.75M |
| May 12, 2026 | 19.35 | 19.42 | 19.42 | 19.8 | 19.08 | 6.68M |
| May 11, 2026 | 19.99 | 19.33 | 19.33 | 20.25 | 19.08 | 10.71M |
| May 08, 2026 | 19.65 | 19.99 | 19.99 | 20.58 | 19.59 | 9.61M |
| May 07, 2026 | 19 | 19.78 | 19.78 | 19.87 | 18.98 | 9.22M |
AD
