Toly Bread Co.,Ltd. (603866.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603866.SS Historical Return
If you invested ¥1000 in Toly Bread Co.,Ltd. (603866.SS) 10 years ago, it would be worth ¥426.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.48, while ¥1000 invested 1 year ago would be worth ¥736.66. This corresponds to total returns of -57.37%, -71.35%, -26.33%, respectively, with annualized returns of -8.17%, -22.12%, -26.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603866.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.4 | 4.28 | 4.28 | 4.41 | 4.27 | 12.09M |
| September 10, 2026 | 4.49 | 4.4 | 4.4 | 4.49 | 4.38 | 11.07M |
| September 09, 2026 | 4.52 | 4.48 | 4.48 | 4.54 | 4.46 | 12.54M |
| September 08, 2026 | 4.46 | 4.56 | 4.56 | 4.58 | 4.43 | 17.52M |
| September 07, 2026 | 4.36 | 4.44 | 4.44 | 4.46 | 4.34 | 16.59M |
| September 04, 2026 | 4.27 | 4.34 | 4.34 | 4.38 | 4.26 | 11.63M |
| September 03, 2026 | 4.32 | 4.27 | 4.27 | 4.35 | 4.25 | 8.68M |
| September 02, 2026 | 4.38 | 4.31 | 4.31 | 4.4 | 4.29 | 13.29M |
| September 01, 2026 | 4.26 | 4.41 | 4.41 | 4.42 | 4.25 | 20.06M |
| August 31, 2026 | 4.36 | 4.25 | 4.25 | 4.37 | 4.24 | 10.77M |
| August 28, 2026 | 4.31 | 4.35 | 4.35 | 4.36 | 4.25 | 12.23M |
| August 27, 2026 | 4.25 | 4.3 | 4.3 | 4.36 | 4.21 | 16.68M |
| August 26, 2026 | 4.26 | 4.26 | 4.26 | 4.3 | 4.22 | 13.37M |
| August 25, 2026 | 4.17 | 4.27 | 4.27 | 4.3 | 4.16 | 11.86M |
| August 24, 2026 | 4.13 | 4.17 | 4.17 | 4.19 | 4.11 | 10.86M |
| August 21, 2026 | 4.22 | 4.13 | 4.13 | 4.22 | 4.09 | 12.04M |
| August 20, 2026 | 4.22 | 4.22 | 4.22 | 4.26 | 4.16 | 10.63M |
| August 19, 2026 | 4.26 | 4.22 | 4.22 | 4.32 | 4.18 | 10.91M |
| August 18, 2026 | 4.21 | 4.28 | 4.28 | 4.32 | 4.21 | 13.51M |
| August 17, 2026 | 4.2 | 4.24 | 4.24 | 4.25 | 4.15 | 9.59M |
| August 14, 2026 | 4.3 | 4.19 | 4.19 | 4.3 | 4.17 | 10.54M |
| August 13, 2026 | 4.29 | 4.28 | 4.28 | 4.33 | 4.24 | 9.46M |
| August 12, 2026 | 4.29 | 4.3 | 4.3 | 4.33 | 4.24 | 9.36M |
| August 11, 2026 | 4.35 | 4.31 | 4.31 | 4.38 | 4.28 | 8.74M |
| August 10, 2026 | 4.26 | 4.35 | 4.35 | 4.38 | 4.24 | 12.31M |
| August 07, 2026 | 4.3 | 4.28 | 4.28 | 4.31 | 4.18 | 13.57M |
| August 06, 2026 | 4.33 | 4.31 | 4.31 | 4.34 | 4.24 | 11.08M |
| August 05, 2026 | 4.31 | 4.32 | 4.32 | 4.37 | 4.3 | 11.03M |
| August 04, 2026 | 4.4 | 4.33 | 4.33 | 4.44 | 4.32 | 12.96M |
| August 03, 2026 | 4.33 | 4.42 | 4.42 | 4.44 | 4.31 | 12.96M |
| July 31, 2026 | 4.29 | 4.33 | 4.33 | 4.37 | 4.27 | 15.71M |
| July 30, 2026 | 4.24 | 4.35 | 4.35 | 4.38 | 4.21 | 19.46M |
| July 29, 2026 | 4.09 | 4.24 | 4.24 | 4.26 | 4.08 | 17.53M |
| July 28, 2026 | 3.99 | 4.1 | 4.1 | 4.1 | 3.97 | 10.82M |
| July 27, 2026 | 3.96 | 4.01 | 4.01 | 4.04 | 3.93 | 9.92M |
| July 24, 2026 | 4.02 | 3.96 | 3.96 | 4.05 | 3.93 | 8.26M |
| July 23, 2026 | 3.99 | 4.03 | 4.03 | 4.04 | 3.93 | 9.51M |
| July 22, 2026 | 3.99 | 4 | 4 | 4.02 | 3.89 | 17.43M |
| July 21, 2026 | 4.09 | 3.98 | 3.98 | 4.14 | 3.96 | 17.94M |
| July 20, 2026 | 4.1 | 4.09 | 4.09 | 4.19 | 4.03 | 18.19M |
| July 17, 2026 | 4.2 | 4.11 | 4.11 | 4.27 | 4.1 | 17.5M |
| July 16, 2026 | 4.14 | 4.17 | 4.17 | 4.2 | 4.1 | 14.3M |
| July 15, 2026 | 3.97 | 4.14 | 4.14 | 4.15 | 3.95 | 18.27M |
| July 14, 2026 | 3.92 | 3.98 | 3.98 | 4.02 | 3.9 | 14.59M |
| July 13, 2026 | 3.85 | 3.93 | 3.93 | 3.95 | 3.82 | 16.86M |
| July 10, 2026 | 3.8 | 3.85 | 3.85 | 3.88 | 3.73 | 12.58M |
| July 09, 2026 | 3.81 | 3.79 | 3.79 | 3.85 | 3.75 | 11.31M |
| July 08, 2026 | 3.76 | 3.84 | 3.84 | 3.85 | 3.73 | 11.89M |
| July 07, 2026 | 3.83 | 3.77 | 3.77 | 3.84 | 3.73 | 11.47M |
| July 06, 2026 | 3.85 | 3.83 | 3.83 | 3.88 | 3.81 | 16.18M |
| July 03, 2026 | 3.87 | 3.87 | 3.87 | 3.93 | 3.85 | 13.37M |
| July 02, 2026 | 3.76 | 3.84 | 3.84 | 3.89 | 3.76 | 13.77M |
| July 01, 2026 | 3.67 | 3.8 | 3.8 | 3.83 | 3.65 | 15.69M |
| June 30, 2026 | 3.73 | 3.68 | 3.68 | 3.75 | 3.65 | 13.16M |
| June 29, 2026 | 3.7 | 3.75 | 3.75 | 3.78 | 3.59 | 15.26M |
| June 26, 2026 | 3.77 | 3.7 | 3.7 | 3.8 | 3.68 | 12.26M |
| June 25, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.74 | 12.62M |
| June 24, 2026 | 3.96 | 3.84 | 3.84 | 3.96 | 3.82 | 13.52M |
| June 23, 2026 | 3.92 | 3.95 | 3.95 | 4.05 | 3.9 | 13.29M |
| June 22, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.8 | 22.21M |
AD
