Toly Bread Co.,Ltd. (603866.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Toly Bread Co.,Ltd. (603866.SS) 10 years ago, it would be worth ¥353.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥230.19, while ¥1000 invested 1 year ago would be worth ¥735.57. This corresponds to total returns of -64.67%, -76.98%, -26.44%, respectively, with annualized returns of -9.88%, -25.44%, -26.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.8 | 22.21M |
| June 18, 2026 | 4.07 | 3.96 | 3.96 | 4.07 | 3.94 | 17.51M |
| June 17, 2026 | 4.2 | 4.08 | 4.08 | 4.22 | 4.06 | 13.03M |
| June 16, 2026 | 4.12 | 4.23 | 4.23 | 4.25 | 4.04 | 23.2M |
| June 15, 2026 | 4.1 | 4.14 | 4.14 | 4.18 | 4.03 | 28.46M |
| June 12, 2026 | 4.11 | 4.1 | 4.1 | 4.13 | 4 | 31.88M |
| June 11, 2026 | 4.28 | 4.1 | 4.1 | 4.28 | 4.03 | 26.2M |
| June 10, 2026 | 4.34 | 4.29 | 4.29 | 4.36 | 4.24 | 13.21M |
| June 09, 2026 | 4.47 | 4.36 | 4.36 | 4.47 | 4.35 | 8.18M |
| June 08, 2026 | 4.59 | 4.47 | 4.47 | 4.62 | 4.43 | 9.63M |
| June 05, 2026 | 4.59 | 4.59 | 4.59 | 4.7 | 4.57 | 8.22M |
| June 04, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.5 | 9.26M |
| June 03, 2026 | 4.66 | 4.57 | 4.57 | 4.68 | 4.52 | 12.42M |
| June 02, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.82 | 9.19M |
| June 01, 2026 | 4.75 | 4.87 | 4.87 | 4.87 | 4.69 | 11.24M |
| May 29, 2026 | 4.64 | 4.76 | 4.76 | 4.78 | 4.64 | 12.67M |
| May 28, 2026 | 4.7 | 4.66 | 4.66 | 4.73 | 4.63 | 7.07M |
| May 27, 2026 | 4.73 | 4.71 | 4.71 | 4.78 | 4.6 | 12.45M |
| May 26, 2026 | 4.73 | 4.74 | 4.74 | 4.76 | 4.7 | 6.68M |
| May 25, 2026 | 4.77 | 4.73 | 4.73 | 4.78 | 4.72 | 8.06M |
| May 22, 2026 | 4.81 | 4.77 | 4.77 | 4.83 | 4.77 | 6.48M |
| May 21, 2026 | 4.81 | 4.82 | 4.82 | 4.87 | 4.81 | 6.25M |
| May 20, 2026 | 4.87 | 4.82 | 4.82 | 4.88 | 4.81 | 5.71M |
| May 19, 2026 | 4.84 | 4.87 | 4.87 | 4.9 | 4.84 | 5.01M |
| May 18, 2026 | 4.85 | 4.87 | 4.87 | 4.87 | 4.82 | 6.2M |
| May 15, 2026 | 4.92 | 4.84 | 4.84 | 4.93 | 4.83 | 13.17M |
| May 14, 2026 | 4.95 | 4.92 | 4.92 | 4.97 | 4.92 | 8.51M |
| May 13, 2026 | 4.95 | 4.96 | 4.96 | 4.97 | 4.93 | 8.78M |
| May 12, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.95 | 9.66M |
| May 11, 2026 | 4.98 | 5.01 | 5.01 | 5.01 | 4.95 | 10.18M |
| May 08, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.96 | 7.63M |
| May 07, 2026 | 5.01 | 4.98 | 4.98 | 5.02 | 4.97 | 8.65M |
| May 06, 2026 | 4.98 | 5 | 5 | 5.01 | 4.96 | 10.88M |
| April 30, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.96 | 12.97M |
| April 29, 2026 | 4.96 | 5.05 | 5.05 | 5.06 | 4.94 | 12.84M |
| April 28, 2026 | 5.01 | 5 | 5 | 5.07 | 4.98 | 12.91M |
| April 27, 2026 | 5.07 | 5.02 | 5.02 | 5.08 | 4.98 | 9.31M |
| April 24, 2026 | 5.04 | 5.07 | 5.07 | 5.09 | 5.03 | 6.49M |
| April 23, 2026 | 5.05 | 5.06 | 5.06 | 5.09 | 5 | 8.42M |
| April 22, 2026 | 5.09 | 5.05 | 5.05 | 5.09 | 5.02 | 7.38M |
| April 21, 2026 | 5.05 | 5.08 | 5.08 | 5.11 | 5.04 | 7.22M |
| April 20, 2026 | 5.03 | 5.05 | 5.05 | 5.06 | 5.01 | 5.83M |
| April 17, 2026 | 5.06 | 5.03 | 5.03 | 5.06 | 5.01 | 5.98M |
| April 16, 2026 | 4.98 | 5.06 | 5.06 | 5.08 | 4.97 | 11.23M |
| April 15, 2026 | 4.99 | 4.99 | 4.99 | 5.01 | 4.96 | 6.87M |
| April 14, 2026 | 4.98 | 4.99 | 4.99 | 4.99 | 4.94 | 8.12M |
| April 13, 2026 | 4.94 | 4.96 | 4.96 | 4.97 | 4.92 | 6.05M |
| April 10, 2026 | 4.97 | 4.96 | 4.96 | 5.01 | 4.96 | 7.51M |
| April 09, 2026 | 5.03 | 4.95 | 4.95 | 5.03 | 4.95 | 8.76M |
| April 08, 2026 | 4.99 | 5.03 | 5.03 | 5.04 | 4.99 | 8.64M |
| April 07, 2026 | 4.94 | 4.95 | 4.95 | 4.97 | 4.92 | 5.57M |
| April 03, 2026 | 5.01 | 4.94 | 4.94 | 5.02 | 4.92 | 8.17M |
| April 02, 2026 | 5.06 | 5.02 | 5.02 | 5.07 | 5 | 8.1M |
| April 01, 2026 | 5.09 | 5.07 | 5.07 | 5.13 | 5.03 | 7.17M |
| March 31, 2026 | 5.06 | 5.05 | 5.05 | 5.13 | 5.03 | 9.67M |
| March 30, 2026 | 5 | 5.08 | 5.08 | 5.09 | 5 | 8.76M |
| March 27, 2026 | 4.96 | 5.04 | 5.04 | 5.05 | 4.95 | 9.09M |
| March 26, 2026 | 5 | 4.99 | 4.99 | 5.05 | 4.98 | 7.75M |
| March 25, 2026 | 4.96 | 5.02 | 5.02 | 5.03 | 4.96 | 10.12M |
| March 24, 2026 | 4.96 | 4.98 | 4.98 | 4.99 | 4.9 | 10.8M |