Zhejiang Xinhua Chemical Co.,Ltd (603867.SS) SHH

25.12

+0.09(+0.36%)

Updated at December 25 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202525.0325.125.125.1924.744.1M
December 24, 202524.6125.0325.0325.124.54.84M
December 23, 202525.2824.6324.6326.0824.59.7M
December 22, 202524.925.2425.2425.3924.665.19M
December 19, 202524.6924.8524.8525.1324.693.31M
December 18, 20252424.6724.6725.1123.948.32M
December 17, 202523.824.1424.1424.1423.46.39M
December 16, 202525.05242425.2623.925.82M
December 15, 202525.3725.1225.1225.3725.012.8M
December 12, 202525.2625.3525.3525.625.163M
December 11, 202525.8825.3225.3225.8825.32.63M
December 10, 202525.6625.8125.8125.9225.512.29M
December 09, 202526.4525.725.726.4625.74.67M
December 08, 202526.6126.4326.4326.7426.364.55M
December 05, 202526.126.8226.8227.225.725.26M
December 04, 202526.5326.2126.2126.726.192.73M
December 03, 202526.9726.5126.5127.0526.353.05M
December 02, 202527.526.9226.9227.526.923.88M
December 01, 202527.4527.5327.5328.0827.225.53M
November 28, 202527.7727.6527.6527.7927.013.89M
November 27, 202527.327.827.828.227.014.18M
November 26, 202527.9127.3327.3327.9127.253.18M
November 25, 202527.9927.9127.9128.3827.62.88M
November 24, 20252827.6927.6928.0527.13.71M
November 21, 202528.728.0328.0328.727.294.49M
November 20, 202529.0128.8628.8629.7728.713.58M
November 19, 202529.9329.0129.0130.528.84.83M
November 18, 202531.2530.0830.0831.2629.876.1M
November 17, 20253231.2531.2533.0530.89.18M
November 14, 202532.6431.9231.9233.1531.5313.57M
November 13, 202530.532.8432.8432.9930.2917.38M
November 12, 20253029.9929.9930.229.572.56M
November 11, 202530.330.0930.0930.4329.752.84M
November 10, 202530.7830.530.530.930.23.76M
November 07, 202530.7130.7830.7831.1630.24.32M
November 06, 202530.530.6930.6931.0730.24.21M
November 05, 202529.7430.530.530.7629.46.15M
November 04, 202531.230.1330.1331.2429.68.36M
November 03, 202531.831.4631.4632.3530.413.54M
October 31, 202529.529.729.730.1629.43M
October 30, 202529.5129.4629.4630.3129.312.94M
October 29, 202529.0229.6529.6529.6728.63.87M
October 28, 202530.5129.0329.0330.7529.015.42M
October 27, 202529.9129.5429.5430.0229.313.05M
October 24, 202529.529.6329.6329.9529.52.37M
October 23, 202529.0529.529.529.8828.653.23M
October 22, 20252928.9928.9929.2828.711.63M
October 21, 202528.629.1229.1229.3128.592.4M
October 20, 202528.8828.8328.8329.4128.622.69M
October 17, 202529.728.5528.5529.8828.54.94M
October 16, 202530.7729.7529.7530.7829.555.6M
October 15, 202530.630.7330.7331.29303.83M
October 14, 202532.1230.2730.2732.429.826.63M
October 13, 202531.4131.9931.9932.1931.064.41M
October 10, 202533.1532.632.633.332.53.73M
October 09, 202533.0233.3133.3133.4832.94.56M
September 30, 20253233.233.233.731.919.14M
September 29, 202531.8131.8331.8332.231.53.55M
September 26, 202532.131.831.832.631.83.92M
September 25, 202532.432.5632.5633.231.68.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved